Strategy Tester Report
DailyPivot
BlueberryMarkets-Demo (Build 1400)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2023.01.01 23:30 - 2023.12.29 21:45 (2023.01.01 - 2024.01.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; NTESHelp="************************************"; TrendLookbackBars=2; VolumeRequiredPct=70; Lots=1; CUTCHelp="------------------------------------"; MaxDailyTrades=0; MaxTrades_Total=4; MaxTrades_Dir=4; ATMMHelp="************************************"; TakeProfit=90; StopLoss=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWTHelp="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=9; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; MSHelp="************************************"; MaxSpread=6; MaxNewBarEntryDelay=60; CloseoutTextColour=Gray; CloseoutTextDisplay=1; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; CFDTickScaling=0; MagicNumber=120826; | ||||
| Bars in test | 25176 | Ticks modelled | 36662923 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 40 | ||
| Total net profit | 3601.15 | Gross profit | 24060.53 | Gross loss | -20459.38 |
| Profit factor | 1.18 | Expected payoff | 14.01 | ||
| Absolute drawdown | 649.99 | Maximal drawdown | 3951.66 (23.11%) | Relative drawdown | 23.11% (3951.66) |
| Total trades | 257 | Short positions (won %) | 95 (63.16%) | Long positions (won %) | 162 (54.32%) |
| Profit trades (% of total) | 148 (57.59%) | Loss trades (% of total) | 109 (42.41%) | ||
| Largest | profit trade | 214.77 | loss trade | -313.09 | |
| Average | profit trade | 162.57 | loss trade | -187.70 | |
| Maximum | consecutive wins (profit in money) | 8 (1420.95) | consecutive losses (loss in money) | 6 (-1314.36) | |
| Maximal | consecutive profit (count of wins) | 1420.95 (8) | consecutive loss (count of losses) | -1314.36 (6) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.01.02 08:00 | buy | 1 | 1.00 | 157.971 | 0.000 | 0.000 | ||
| 2 | 2023.01.02 08:00 | modify | 1 | 1.00 | 157.971 | 157.371 | 158.871 | ||
| 3 | 2023.01.02 09:00 | close | 1 | 1.00 | 157.703 | 157.371 | 158.871 | -182.78 | 9817.22 |
| 4 | 2023.01.03 07:15 | buy | 2 | 1.00 | 156.733 | 0.000 | 0.000 | ||
| 5 | 2023.01.03 07:15 | modify | 2 | 1.00 | 156.733 | 156.133 | 157.633 | ||
| 6 | 2023.01.03 08:05 | close | 2 | 1.00 | 156.278 | 156.133 | 157.633 | -310.34 | 9506.88 |
| 7 | 2023.01.04 07:00 | buy | 3 | 1.00 | 156.725 | 0.000 | 0.000 | ||
| 8 | 2023.01.04 07:00 | modify | 3 | 1.00 | 156.725 | 156.125 | 157.625 | ||
| 9 | 2023.01.04 08:12 | close | 3 | 1.00 | 157.019 | 156.125 | 157.625 | 200.53 | 9707.41 |
| 10 | 2023.01.05 07:00 | buy | 4 | 1.00 | 159.269 | 0.000 | 0.000 | ||
| 11 | 2023.01.05 07:00 | modify | 4 | 1.00 | 159.269 | 158.669 | 160.169 | ||
| 12 | 2023.01.05 08:16 | close | 4 | 1.00 | 159.563 | 158.669 | 160.169 | 200.53 | 9907.94 |
| 13 | 2023.01.06 07:00 | buy | 5 | 1.00 | 159.612 | 0.000 | 0.000 | ||
| 14 | 2023.01.06 07:00 | modify | 5 | 1.00 | 159.612 | 159.012 | 160.512 | ||
| 15 | 2023.01.06 08:03 | close | 5 | 1.00 | 159.906 | 159.012 | 160.512 | 200.52 | 10108.46 |
| 16 | 2023.01.09 07:15 | buy | 6 | 1.00 | 160.144 | 0.000 | 0.000 | ||
| 17 | 2023.01.09 07:15 | modify | 6 | 1.00 | 160.144 | 159.544 | 161.044 | ||
| 18 | 2023.01.09 07:48 | close | 6 | 1.00 | 160.440 | 159.544 | 161.044 | 201.89 | 10310.35 |
| 19 | 2023.01.10 07:00 | buy | 7 | 1.00 | 160.589 | 0.000 | 0.000 | ||
| 20 | 2023.01.10 07:00 | modify | 7 | 1.00 | 160.589 | 159.989 | 161.489 | ||
| 21 | 2023.01.10 09:00 | close | 7 | 1.00 | 160.404 | 159.989 | 161.489 | -126.18 | 10184.17 |
| 22 | 2023.01.11 07:15 | buy | 8 | 1.00 | 160.915 | 0.000 | 0.000 | ||
| 23 | 2023.01.11 07:15 | modify | 8 | 1.00 | 160.915 | 160.315 | 161.815 | ||
| 24 | 2023.01.11 09:00 | close | 8 | 1.00 | 160.897 | 160.315 | 161.815 | -12.28 | 10171.89 |
| 25 | 2023.01.12 07:15 | sell | 9 | 1.00 | 160.015 | 0.000 | 0.000 | ||
| 26 | 2023.01.12 07:15 | modify | 9 | 1.00 | 160.015 | 160.615 | 159.115 | ||
| 27 | 2023.01.12 09:00 | close | 9 | 1.00 | 159.916 | 160.615 | 159.115 | 67.52 | 10239.41 |
| 28 | 2023.01.13 07:00 | buy | 10 | 1.00 | 156.860 | 0.000 | 0.000 | ||
| 29 | 2023.01.13 07:00 | modify | 10 | 1.00 | 156.860 | 156.260 | 157.760 | ||
| 30 | 2023.01.13 09:00 | close | 10 | 1.00 | 156.976 | 156.260 | 157.760 | 79.12 | 10318.53 |
| 31 | 2023.01.16 07:15 | buy | 11 | 1.00 | 156.662 | 0.000 | 0.000 | ||
| 32 | 2023.01.16 07:15 | modify | 11 | 1.00 | 156.662 | 156.062 | 157.562 | ||
| 33 | 2023.01.16 08:27 | close | 11 | 1.00 | 156.965 | 156.062 | 157.562 | 206.67 | 10525.20 |
| 34 | 2023.01.17 07:00 | buy | 12 | 1.00 | 156.944 | 0.000 | 0.000 | ||
| 35 | 2023.01.17 07:00 | modify | 12 | 1.00 | 156.944 | 156.344 | 157.844 | ||
| 36 | 2023.01.17 07:30 | close | 12 | 1.00 | 157.240 | 156.344 | 157.844 | 201.89 | 10727.09 |
| 37 | 2023.01.18 07:00 | buy | 13 | 1.00 | 160.692 | 0.000 | 0.000 | ||
| 38 | 2023.01.18 07:00 | modify | 13 | 1.00 | 160.692 | 160.092 | 161.592 | ||
| 39 | 2023.01.18 07:05 | close | 13 | 1.00 | 160.986 | 160.092 | 161.592 | 200.53 | 10927.62 |
| 40 | 2023.01.19 07:00 | buy | 14 | 1.00 | 157.770 | 0.000 | 0.000 | ||
| 41 | 2023.01.19 07:00 | modify | 14 | 1.00 | 157.770 | 157.170 | 158.670 | ||
| 42 | 2023.01.19 07:55 | close | 14 | 1.00 | 158.067 | 157.170 | 158.670 | 202.57 | 11130.19 |
| 43 | 2023.01.20 07:15 | buy | 15 | 1.00 | 159.545 | 0.000 | 0.000 | ||
| 44 | 2023.01.20 07:15 | modify | 15 | 1.00 | 159.545 | 158.945 | 160.445 | ||
| 45 | 2023.01.20 09:00 | close | 15 | 1.00 | 159.642 | 158.945 | 160.445 | 66.16 | 11196.35 |
| 46 | 2023.01.23 07:00 | sell | 16 | 1.00 | 161.522 | 0.000 | 0.000 | ||
| 47 | 2023.01.23 07:00 | modify | 16 | 1.00 | 161.522 | 162.122 | 160.622 | ||
| 48 | 2023.01.23 08:24 | close | 16 | 1.00 | 161.225 | 162.122 | 160.622 | 202.56 | 11398.91 |
| 49 | 2023.01.24 07:15 | buy | 17 | 1.00 | 161.332 | 0.000 | 0.000 | ||
| 50 | 2023.01.24 07:15 | modify | 17 | 1.00 | 161.332 | 160.732 | 162.232 | ||
| 51 | 2023.01.24 09:00 | close | 17 | 1.00 | 161.116 | 160.732 | 162.232 | -147.32 | 11251.59 |
| 52 | 2023.01.25 07:30 | buy | 18 | 1.00 | 160.740 | 0.000 | 0.000 | ||
| 53 | 2023.01.25 07:30 | modify | 18 | 1.00 | 160.740 | 160.140 | 161.640 | ||
| 54 | 2023.01.25 09:00 | close | 18 | 1.00 | 160.398 | 160.140 | 161.640 | -233.26 | 11018.33 |
| 55 | 2023.01.26 07:00 | buy | 19 | 1.00 | 160.427 | 0.000 | 0.000 | ||
| 56 | 2023.01.26 07:00 | modify | 19 | 1.00 | 160.427 | 159.827 | 161.327 | ||
| 57 | 2023.01.26 08:00 | close | 19 | 1.00 | 160.724 | 159.827 | 161.327 | 202.57 | 11220.90 |
| 58 | 2023.01.27 07:00 | buy | 20 | 1.00 | 161.058 | 0.000 | 0.000 | ||
| 59 | 2023.01.27 07:00 | modify | 20 | 1.00 | 161.058 | 160.458 | 161.958 | ||
| 60 | 2023.01.27 08:05 | close | 20 | 1.00 | 160.616 | 160.458 | 161.958 | -301.47 | 10919.43 |
| 61 | 2023.01.30 07:15 | buy | 21 | 1.00 | 160.473 | 0.000 | 0.000 | ||
| 62 | 2023.01.30 07:15 | modify | 21 | 1.00 | 160.473 | 159.873 | 161.373 | ||
| 63 | 2023.01.30 08:08 | close | 21 | 1.00 | 160.767 | 159.873 | 161.373 | 200.53 | 11119.96 |
| 64 | 2023.01.31 07:15 | sell | 22 | 1.00 | 160.866 | 0.000 | 0.000 | ||
| 65 | 2023.01.31 07:15 | modify | 22 | 1.00 | 160.866 | 161.466 | 159.966 | ||
| 66 | 2023.01.31 08:10 | close | 22 | 1.00 | 160.572 | 161.466 | 159.966 | 200.53 | 11320.49 |
| 67 | 2023.02.01 07:15 | buy | 23 | 1.00 | 160.573 | 0.000 | 0.000 | ||
| 68 | 2023.02.01 07:15 | modify | 23 | 1.00 | 160.573 | 159.973 | 161.473 | ||
| 69 | 2023.02.01 08:48 | close | 23 | 1.00 | 160.126 | 159.973 | 161.473 | -304.90 | 11015.59 |
| 70 | 2023.02.02 07:15 | buy | 24 | 1.00 | 159.408 | 0.000 | 0.000 | ||
| 71 | 2023.02.02 07:15 | modify | 24 | 1.00 | 159.408 | 158.808 | 160.308 | ||
| 72 | 2023.02.02 09:00 | close | 24 | 1.00 | 159.437 | 158.808 | 160.308 | 19.78 | 11035.37 |
| 73 | 2023.02.03 07:15 | buy | 25 | 1.00 | 157.132 | 0.000 | 0.000 | ||
| 74 | 2023.02.03 07:15 | modify | 25 | 1.00 | 157.132 | 156.532 | 158.032 | ||
| 75 | 2023.02.03 09:00 | close | 25 | 1.00 | 156.969 | 156.532 | 158.032 | -111.18 | 10924.19 |
| 76 | 2023.02.06 07:15 | buy | 26 | 1.00 | 158.870 | 0.000 | 0.000 | ||
| 77 | 2023.02.06 07:15 | modify | 26 | 1.00 | 158.870 | 158.270 | 159.770 | ||
| 78 | 2023.02.06 09:00 | close | 26 | 1.00 | 158.968 | 158.270 | 159.770 | 66.84 | 10991.03 |
| 79 | 2023.02.07 07:00 | buy | 27 | 1.00 | 159.110 | 0.000 | 0.000 | ||
| 80 | 2023.02.07 07:00 | modify | 27 | 1.00 | 159.110 | 158.510 | 160.010 | ||
| 81 | 2023.02.07 08:06 | close | 27 | 1.00 | 158.651 | 158.510 | 160.010 | -313.09 | 10677.94 |
| 82 | 2023.02.08 07:15 | sell | 28 | 1.00 | 158.134 | 0.000 | 0.000 | ||
| 83 | 2023.02.08 07:15 | modify | 28 | 1.00 | 158.134 | 158.734 | 157.234 | ||
| 84 | 2023.02.08 09:00 | close | 28 | 1.00 | 158.157 | 158.734 | 157.234 | -15.69 | 10662.25 |
| 85 | 2023.02.09 07:15 | sell | 29 | 1.00 | 158.924 | 0.000 | 0.000 | ||
| 86 | 2023.02.09 07:15 | modify | 29 | 1.00 | 158.924 | 159.524 | 158.024 | ||
| 87 | 2023.02.09 08:00 | close | 29 | 1.00 | 158.624 | 159.524 | 158.024 | 204.62 | 10866.87 |
| 88 | 2023.02.10 07:30 | buy | 30 | 1.00 | 158.387 | 0.000 | 0.000 | ||
| 89 | 2023.02.10 07:30 | modify | 30 | 1.00 | 158.387 | 157.787 | 159.287 | ||
| 90 | 2023.02.10 07:31 | close | 30 | 1.00 | 158.681 | 157.787 | 159.287 | 200.54 | 11067.41 |
| 91 | 2023.02.13 07:15 | sell | 31 | 1.00 | 159.390 | 0.000 | 0.000 | ||
| 92 | 2023.02.13 07:15 | modify | 31 | 1.00 | 159.390 | 159.990 | 158.490 | ||
| 93 | 2023.02.13 09:00 | close | 31 | 1.00 | 159.574 | 159.990 | 158.490 | -125.50 | 10941.91 |
| 94 | 2023.02.14 07:00 | buy | 32 | 1.00 | 160.291 | 0.000 | 0.000 | ||
| 95 | 2023.02.14 07:00 | modify | 32 | 1.00 | 160.291 | 159.691 | 161.191 | ||
| 96 | 2023.02.14 08:43 | close | 32 | 1.00 | 160.585 | 159.691 | 161.191 | 200.53 | 11142.44 |
| 97 | 2023.02.15 07:00 | sell | 33 | 1.00 | 161.816 | 0.000 | 0.000 | ||
| 98 | 2023.02.15 07:00 | modify | 33 | 1.00 | 161.816 | 162.416 | 160.916 | ||
| 99 | 2023.02.15 07:01 | close | 33 | 1.00 | 161.522 | 162.416 | 160.916 | 200.51 | 11342.95 |
| 100 | 2023.02.16 07:15 | buy | 34 | 1.00 | 161.278 | 0.000 | 0.000 | ||
| 101 | 2023.02.16 07:15 | modify | 34 | 1.00 | 161.278 | 160.678 | 162.178 | ||
| 102 | 2023.02.16 09:00 | close | 34 | 1.00 | 161.254 | 160.678 | 162.178 | -16.37 | 11326.58 |
| 103 | 2023.02.17 07:15 | sell | 35 | 1.00 | 160.982 | 0.000 | 0.000 | ||
| 104 | 2023.02.17 07:15 | modify | 35 | 1.00 | 160.982 | 161.582 | 160.082 | ||
| 105 | 2023.02.17 09:00 | close | 35 | 1.00 | 160.946 | 161.582 | 160.082 | 24.56 | 11351.14 |
| 106 | 2023.02.20 07:00 | buy | 36 | 1.00 | 161.427 | 0.000 | 0.000 | ||
| 107 | 2023.02.20 07:00 | modify | 36 | 1.00 | 161.427 | 160.827 | 162.327 | ||
| 108 | 2023.02.20 09:00 | close | 36 | 1.00 | 161.460 | 160.827 | 162.327 | 22.50 | 11373.64 |
| 109 | 2023.02.21 07:15 | buy | 37 | 1.00 | 161.642 | 0.000 | 0.000 | ||
| 110 | 2023.02.21 07:15 | modify | 37 | 1.00 | 161.642 | 161.042 | 162.542 | ||
| 111 | 2023.02.21 08:13 | close | 37 | 1.00 | 161.937 | 161.042 | 162.542 | 201.20 | 11574.84 |
| 112 | 2023.02.22 07:15 | sell | 38 | 1.00 | 163.220 | 0.000 | 0.000 | ||
| 113 | 2023.02.22 07:15 | modify | 38 | 1.00 | 163.220 | 163.820 | 162.320 | ||
| 114 | 2023.02.22 08:43 | close | 38 | 1.00 | 162.926 | 163.820 | 162.320 | 200.50 | 11775.34 |
| 115 | 2023.02.23 07:15 | sell | 39 | 1.00 | 162.706 | 0.000 | 0.000 | ||
| 116 | 2023.02.23 07:15 | modify | 39 | 1.00 | 162.706 | 163.306 | 161.806 | ||
| 117 | 2023.02.23 08:53 | close | 39 | 1.00 | 162.409 | 163.306 | 161.806 | 202.55 | 11977.89 |
| 118 | 2023.02.24 07:15 | buy | 40 | 1.00 | 161.910 | 0.000 | 0.000 | ||
| 119 | 2023.02.24 07:15 | modify | 40 | 1.00 | 161.910 | 161.310 | 162.810 | ||
| 120 | 2023.02.24 08:01 | close | 40 | 1.00 | 162.206 | 161.310 | 162.810 | 201.88 | 12179.77 |
| 121 | 2023.02.27 07:00 | sell | 41 | 1.00 | 162.699 | 0.000 | 0.000 | ||
| 122 | 2023.02.27 07:00 | modify | 41 | 1.00 | 162.699 | 163.299 | 161.799 | ||
| 123 | 2023.02.27 09:00 | close | 41 | 1.00 | 162.919 | 163.299 | 161.799 | -150.02 | 12029.75 |
| 124 | 2023.02.28 07:30 | buy | 42 | 1.00 | 164.265 | 0.000 | 0.000 | ||
| 125 | 2023.02.28 07:30 | modify | 42 | 1.00 | 164.265 | 163.665 | 165.165 | ||
| 126 | 2023.02.28 07:56 | close | 42 | 1.00 | 164.561 | 163.665 | 165.165 | 201.86 | 12231.61 |
| 127 | 2023.03.01 07:00 | sell | 43 | 1.00 | 164.291 | 0.000 | 0.000 | ||
| 128 | 2023.03.01 07:00 | modify | 43 | 1.00 | 164.291 | 164.891 | 163.391 | ||
| 129 | 2023.03.01 09:00 | close | 43 | 1.00 | 164.185 | 164.891 | 163.391 | 72.28 | 12303.89 |
| 130 | 2023.03.02 07:00 | sell | 44 | 1.00 | 163.854 | 0.000 | 0.000 | ||
| 131 | 2023.03.02 07:00 | modify | 44 | 1.00 | 163.854 | 164.454 | 162.954 | ||
| 132 | 2023.03.02 08:08 | close | 44 | 1.00 | 163.553 | 164.454 | 162.954 | 205.26 | 12509.15 |
| 133 | 2023.03.03 07:00 | buy | 45 | 1.00 | 163.458 | 0.000 | 0.000 | ||
| 134 | 2023.03.03 07:00 | modify | 45 | 1.00 | 163.458 | 162.858 | 164.358 | ||
| 135 | 2023.03.03 09:00 | close | 45 | 1.00 | 163.415 | 162.858 | 164.358 | -29.32 | 12479.83 |
| 136 | 2023.03.06 07:15 | buy | 46 | 1.00 | 163.241 | 0.000 | 0.000 | ||
| 137 | 2023.03.06 07:15 | modify | 46 | 1.00 | 163.241 | 162.641 | 164.141 | ||
| 138 | 2023.03.06 08:14 | close | 46 | 1.00 | 163.535 | 162.641 | 164.141 | 200.51 | 12680.34 |
| 139 | 2023.03.07 07:15 | sell | 47 | 1.00 | 163.755 | 0.000 | 0.000 | ||
| 140 | 2023.03.07 07:15 | modify | 47 | 1.00 | 163.755 | 164.355 | 162.855 | ||
| 141 | 2023.03.07 08:05 | close | 47 | 1.00 | 163.458 | 164.355 | 162.855 | 202.53 | 12882.87 |
| 142 | 2023.03.08 07:15 | buy | 48 | 1.00 | 162.754 | 0.000 | 0.000 | ||
| 143 | 2023.03.08 07:15 | modify | 48 | 1.00 | 162.754 | 162.154 | 163.654 | ||
| 144 | 2023.03.08 09:00 | close | 48 | 1.00 | 162.862 | 162.154 | 163.654 | 73.66 | 12956.53 |
| 145 | 2023.03.09 07:15 | buy | 49 | 1.00 | 162.017 | 0.000 | 0.000 | ||
| 146 | 2023.03.09 07:15 | modify | 49 | 1.00 | 162.017 | 161.417 | 162.917 | ||
| 147 | 2023.03.09 09:00 | close | 49 | 1.00 | 161.829 | 161.417 | 162.917 | -128.22 | 12828.31 |
| 148 | 2023.03.10 07:00 | sell | 50 | 1.00 | 163.121 | 0.000 | 0.000 | ||
| 149 | 2023.03.10 07:00 | modify | 50 | 1.00 | 163.121 | 163.721 | 162.221 | ||
| 150 | 2023.03.10 08:09 | close | 50 | 1.00 | 162.827 | 163.721 | 162.221 | 200.49 | 13028.80 |
| 151 | 2023.03.13 07:00 | sell | 51 | 1.00 | 162.873 | 0.000 | 0.000 | ||
| 152 | 2023.03.13 07:00 | modify | 51 | 1.00 | 162.873 | 163.473 | 161.973 | ||
| 153 | 2023.03.13 08:29 | close | 51 | 1.00 | 162.579 | 163.473 | 161.973 | 200.50 | 13229.30 |
| 154 | 2023.03.14 07:00 | buy | 52 | 1.00 | 162.593 | 0.000 | 0.000 | ||
| 155 | 2023.03.14 07:00 | modify | 52 | 1.00 | 162.593 | 161.993 | 163.493 | ||
| 156 | 2023.03.14 07:53 | close | 52 | 1.00 | 162.150 | 161.993 | 163.493 | -302.12 | 12927.18 |
| 157 | 2023.03.15 07:15 | buy | 53 | 1.00 | 163.657 | 0.000 | 0.000 | ||
| 158 | 2023.03.15 07:15 | modify | 53 | 1.00 | 163.657 | 163.057 | 164.557 | ||
| 159 | 2023.03.15 07:35 | close | 53 | 1.00 | 163.952 | 163.057 | 164.557 | 201.19 | 13128.37 |
| 160 | 2023.03.16 07:15 | sell | 54 | 1.00 | 160.693 | 0.000 | 0.000 | ||
| 161 | 2023.03.16 07:15 | modify | 54 | 1.00 | 160.693 | 161.293 | 159.793 | ||
| 162 | 2023.03.16 08:00 | close | 54 | 1.00 | 161.134 | 161.293 | 159.793 | -300.72 | 12827.65 |
| 163 | 2023.03.17 07:15 | sell | 55 | 1.00 | 161.812 | 0.000 | 0.000 | ||
| 164 | 2023.03.17 07:15 | modify | 55 | 1.00 | 161.812 | 162.412 | 160.912 | ||
| 165 | 2023.03.17 09:00 | close | 55 | 1.00 | 161.781 | 162.412 | 160.912 | 21.14 | 12848.79 |
| 166 | 2023.03.20 07:00 | buy | 56 | 1.00 | 159.759 | 0.000 | 0.000 | ||
| 167 | 2023.03.20 07:00 | modify | 56 | 1.00 | 159.759 | 159.159 | 160.659 | ||
| 168 | 2023.03.20 08:01 | close | 56 | 1.00 | 160.056 | 159.159 | 160.659 | 202.55 | 13051.34 |
| 169 | 2023.03.21 07:15 | buy | 57 | 1.00 | 161.316 | 0.000 | 0.000 | ||
| 170 | 2023.03.21 07:15 | modify | 57 | 1.00 | 161.316 | 160.716 | 162.216 | ||
| 171 | 2023.03.21 08:06 | close | 57 | 1.00 | 161.610 | 160.716 | 162.216 | 200.50 | 13251.84 |
| 172 | 2023.03.22 07:15 | sell | 58 | 1.00 | 162.446 | 0.000 | 0.000 | ||
| 173 | 2023.03.22 07:15 | modify | 58 | 1.00 | 162.446 | 163.046 | 161.546 | ||
| 174 | 2023.03.22 09:00 | close | 58 | 1.00 | 162.661 | 163.046 | 161.546 | -146.60 | 13105.24 |
| 175 | 2023.03.23 07:00 | buy | 59 | 1.00 | 161.240 | 0.000 | 0.000 | ||
| 176 | 2023.03.23 07:00 | modify | 59 | 1.00 | 161.240 | 160.640 | 162.140 | ||
| 177 | 2023.03.23 08:40 | close | 59 | 1.00 | 161.534 | 160.640 | 162.140 | 200.49 | 13305.73 |
| 178 | 2023.03.24 07:15 | sell | 60 | 1.00 | 160.126 | 0.000 | 0.000 | ||
| 179 | 2023.03.24 07:15 | modify | 60 | 1.00 | 160.126 | 160.726 | 159.226 | ||
| 180 | 2023.03.24 08:02 | close | 60 | 1.00 | 159.831 | 160.726 | 159.226 | 201.17 | 13506.90 |
| 181 | 2023.03.27 07:00 | sell | 61 | 1.00 | 160.736 | 0.000 | 0.000 | ||
| 182 | 2023.03.27 07:00 | modify | 61 | 1.00 | 160.736 | 161.336 | 159.836 | ||
| 183 | 2023.03.27 07:44 | close | 61 | 1.00 | 160.442 | 161.336 | 159.836 | 200.48 | 13707.38 |
| 184 | 2023.03.28 07:00 | buy | 62 | 1.00 | 161.320 | 0.000 | 0.000 | ||
| 185 | 2023.03.28 07:00 | modify | 62 | 1.00 | 161.320 | 160.720 | 162.220 | ||
| 186 | 2023.03.28 07:40 | close | 62 | 1.00 | 161.619 | 160.720 | 162.220 | 203.90 | 13911.28 |
| 187 | 2023.03.29 07:00 | sell | 63 | 1.00 | 162.542 | 0.000 | 0.000 | ||
| 188 | 2023.03.29 07:00 | modify | 63 | 1.00 | 162.542 | 163.142 | 161.642 | ||
| 189 | 2023.03.29 09:00 | close | 63 | 1.00 | 162.709 | 163.142 | 161.642 | -113.87 | 13797.41 |
| 190 | 2023.03.30 07:15 | sell | 64 | 1.00 | 163.347 | 0.000 | 0.000 | ||
| 191 | 2023.03.30 07:15 | modify | 64 | 1.00 | 163.347 | 163.947 | 162.447 | ||
| 192 | 2023.03.30 08:15 | close | 64 | 1.00 | 163.791 | 163.947 | 162.447 | -302.73 | 13494.68 |
| 193 | 2023.03.31 07:00 | sell | 65 | 1.00 | 165.094 | 0.000 | 0.000 | ||
| 194 | 2023.03.31 07:00 | modify | 65 | 1.00 | 165.094 | 165.694 | 164.194 | ||
| 195 | 2023.03.31 07:16 | close | 65 | 1.00 | 164.800 | 165.694 | 164.194 | 200.46 | 13695.14 |
| 196 | 2023.04.03 07:00 | buy | 66 | 1.00 | 164.289 | 0.000 | 0.000 | ||
| 197 | 2023.04.03 07:00 | modify | 66 | 1.00 | 164.289 | 163.689 | 165.189 | ||
| 198 | 2023.04.03 08:00 | close | 66 | 1.00 | 164.585 | 163.689 | 165.189 | 201.84 | 13896.98 |
| 199 | 2023.04.04 07:00 | sell | 67 | 1.00 | 164.906 | 0.000 | 0.000 | ||
| 200 | 2023.04.04 07:00 | modify | 67 | 1.00 | 164.906 | 165.506 | 164.006 | ||
| 201 | 2023.04.04 07:44 | close | 67 | 1.00 | 165.346 | 165.506 | 164.006 | -300.01 | 13596.97 |
| 202 | 2023.04.05 07:15 | sell | 68 | 1.00 | 164.304 | 0.000 | 0.000 | ||
| 203 | 2023.04.05 07:15 | modify | 68 | 1.00 | 164.304 | 164.904 | 163.404 | ||
| 204 | 2023.04.05 07:55 | close | 68 | 1.00 | 164.010 | 164.904 | 163.404 | 200.46 | 13797.43 |
| 205 | 2023.04.06 07:15 | sell | 69 | 1.00 | 163.816 | 0.000 | 0.000 | ||
| 206 | 2023.04.06 07:15 | modify | 69 | 1.00 | 163.816 | 164.416 | 162.916 | ||
| 207 | 2023.04.06 08:30 | close | 69 | 1.00 | 163.522 | 164.416 | 162.916 | 200.46 | 13997.89 |
| 208 | 2023.04.10 07:30 | buy | 70 | 1.00 | 164.319 | 0.000 | 0.000 | ||
| 209 | 2023.04.10 07:30 | modify | 70 | 1.00 | 164.319 | 163.719 | 165.219 | ||
| 210 | 2023.04.10 09:00 | close | 70 | 1.00 | 164.148 | 163.719 | 165.219 | -116.60 | 13881.29 |
| 211 | 2023.04.11 07:00 | sell | 71 | 1.00 | 165.681 | 0.000 | 0.000 | ||
| 212 | 2023.04.11 07:00 | modify | 71 | 1.00 | 165.681 | 166.281 | 164.781 | ||
| 213 | 2023.04.11 08:44 | close | 71 | 1.00 | 165.386 | 166.281 | 164.781 | 201.14 | 14082.43 |
| 214 | 2023.04.12 07:00 | buy | 72 | 1.00 | 166.187 | 0.000 | 0.000 | ||
| 215 | 2023.04.12 07:00 | modify | 72 | 1.00 | 166.187 | 165.587 | 167.087 | ||
| 216 | 2023.04.12 09:00 | close | 72 | 1.00 | 166.172 | 165.587 | 167.087 | -10.23 | 14072.20 |
| 217 | 2023.04.13 07:00 | buy | 73 | 1.00 | 166.302 | 0.000 | 0.000 | ||
| 218 | 2023.04.13 07:00 | modify | 73 | 1.00 | 166.302 | 165.702 | 167.202 | ||
| 219 | 2023.04.13 08:44 | close | 73 | 1.00 | 166.597 | 165.702 | 167.202 | 201.16 | 14273.36 |
| 220 | 2023.04.14 07:00 | sell | 74 | 1.00 | 166.025 | 0.000 | 0.000 | ||
| 221 | 2023.04.14 07:00 | modify | 74 | 1.00 | 166.025 | 166.625 | 165.125 | ||
| 222 | 2023.04.14 07:48 | close | 74 | 1.00 | 165.731 | 166.625 | 165.125 | 200.46 | 14473.82 |
| 223 | 2023.04.17 07:00 | sell | 75 | 1.00 | 166.440 | 0.000 | 0.000 | ||
| 224 | 2023.04.17 07:00 | modify | 75 | 1.00 | 166.440 | 167.040 | 165.540 | ||
| 225 | 2023.04.17 08:08 | close | 75 | 1.00 | 166.142 | 167.040 | 165.540 | 203.19 | 14677.01 |
| 226 | 2023.04.18 07:15 | sell | 76 | 1.00 | 166.890 | 0.000 | 0.000 | ||
| 227 | 2023.04.18 07:15 | modify | 76 | 1.00 | 166.890 | 167.490 | 165.990 | ||
| 228 | 2023.04.18 09:00 | close | 76 | 1.00 | 166.891 | 167.490 | 165.990 | -0.68 | 14676.33 |
| 229 | 2023.04.19 07:00 | sell | 77 | 1.00 | 167.648 | 0.000 | 0.000 | ||
| 230 | 2023.04.19 07:00 | modify | 77 | 1.00 | 167.648 | 168.248 | 166.748 | ||
| 231 | 2023.04.19 09:00 | close | 77 | 1.00 | 167.784 | 168.248 | 166.748 | -92.73 | 14583.60 |
| 232 | 2023.04.20 07:00 | buy | 78 | 1.00 | 167.336 | 0.000 | 0.000 | ||
| 233 | 2023.04.20 07:00 | modify | 78 | 1.00 | 167.336 | 166.736 | 168.236 | ||
| 234 | 2023.04.20 09:00 | close | 78 | 1.00 | 167.569 | 166.736 | 168.236 | 158.87 | 14742.47 |
| 235 | 2023.04.21 07:00 | buy | 79 | 1.00 | 166.053 | 0.000 | 0.000 | ||
| 236 | 2023.04.21 07:00 | modify | 79 | 1.00 | 166.053 | 165.453 | 166.953 | ||
| 237 | 2023.04.21 09:00 | close | 79 | 1.00 | 165.867 | 165.453 | 166.953 | -126.83 | 14615.64 |
| 238 | 2023.04.24 07:00 | buy | 80 | 1.00 | 166.713 | 0.000 | 0.000 | ||
| 239 | 2023.04.24 07:00 | modify | 80 | 1.00 | 166.713 | 166.113 | 167.613 | ||
| 240 | 2023.04.24 07:36 | close | 80 | 1.00 | 167.008 | 166.113 | 167.613 | 201.15 | 14816.79 |
| 241 | 2023.04.25 07:00 | sell | 81 | 1.00 | 167.752 | 0.000 | 0.000 | ||
| 242 | 2023.04.25 07:00 | modify | 81 | 1.00 | 167.752 | 168.352 | 166.852 | ||
| 243 | 2023.04.25 07:04 | close | 81 | 1.00 | 167.455 | 168.352 | 166.852 | 202.49 | 15019.28 |
| 244 | 2023.04.26 07:15 | buy | 82 | 1.00 | 166.306 | 0.000 | 0.000 | ||
| 245 | 2023.04.26 07:15 | modify | 82 | 1.00 | 166.306 | 165.706 | 167.206 | ||
| 246 | 2023.04.26 08:26 | close | 82 | 1.00 | 166.602 | 165.706 | 167.206 | 201.83 | 15221.11 |
| 247 | 2023.04.27 07:15 | buy | 83 | 1.00 | 166.777 | 0.000 | 0.000 | ||
| 248 | 2023.04.27 07:15 | modify | 83 | 1.00 | 166.777 | 166.177 | 167.677 | ||
| 249 | 2023.04.27 09:00 | close | 83 | 1.00 | 166.934 | 166.177 | 167.677 | 107.05 | 15328.16 |
| 250 | 2023.04.28 07:00 | sell | 84 | 1.00 | 169.101 | 0.000 | 0.000 | ||
| 251 | 2023.04.28 07:00 | modify | 84 | 1.00 | 169.101 | 169.701 | 168.201 | ||
| 252 | 2023.04.28 08:15 | close | 84 | 1.00 | 168.805 | 169.701 | 168.201 | 201.81 | 15529.97 |
| 253 | 2023.05.01 07:15 | buy | 85 | 1.00 | 171.647 | 0.000 | 0.000 | ||
| 254 | 2023.05.01 07:15 | modify | 85 | 1.00 | 171.647 | 171.047 | 172.547 | ||
| 255 | 2023.05.01 08:56 | close | 85 | 1.00 | 171.207 | 171.047 | 172.547 | -300.01 | 15229.96 |
| 256 | 2023.05.02 07:00 | buy | 86 | 1.00 | 171.976 | 0.000 | 0.000 | ||
| 257 | 2023.05.02 07:00 | modify | 86 | 1.00 | 171.976 | 171.376 | 172.876 | ||
| 258 | 2023.05.02 07:16 | close | 86 | 1.00 | 172.270 | 171.376 | 172.876 | 200.47 | 15430.43 |
| 259 | 2023.05.03 07:00 | buy | 87 | 1.00 | 169.932 | 0.000 | 0.000 | ||
| 260 | 2023.05.03 07:00 | modify | 87 | 1.00 | 169.932 | 169.332 | 170.832 | ||
| 261 | 2023.05.03 07:30 | close | 87 | 1.00 | 170.226 | 169.332 | 170.832 | 200.47 | 15630.90 |
| 262 | 2023.05.04 07:00 | buy | 88 | 1.00 | 168.947 | 0.000 | 0.000 | ||
| 263 | 2023.05.04 07:00 | modify | 88 | 1.00 | 168.947 | 168.347 | 169.847 | ||
| 264 | 2023.05.04 07:22 | close | 88 | 1.00 | 169.241 | 168.347 | 169.847 | 200.47 | 15831.37 |
| 265 | 2023.05.05 07:00 | sell | 89 | 1.00 | 169.287 | 0.000 | 0.000 | ||
| 266 | 2023.05.05 07:00 | modify | 89 | 1.00 | 169.287 | 169.887 | 168.387 | ||
| 267 | 2023.05.05 07:58 | close | 89 | 1.00 | 168.992 | 169.887 | 168.387 | 201.13 | 16032.50 |
| 268 | 2023.05.08 07:15 | sell | 90 | 1.00 | 170.617 | 0.000 | 0.000 | ||
| 269 | 2023.05.08 07:15 | modify | 90 | 1.00 | 170.617 | 171.217 | 169.717 | ||
| 270 | 2023.05.08 09:00 | close | 90 | 1.00 | 170.601 | 171.217 | 169.717 | 10.91 | 16043.41 |
| 271 | 2023.05.09 07:00 | sell | 91 | 1.00 | 170.355 | 0.000 | 0.000 | ||
| 272 | 2023.05.09 07:00 | modify | 91 | 1.00 | 170.355 | 170.955 | 169.455 | ||
| 273 | 2023.05.09 07:38 | close | 91 | 1.00 | 170.057 | 170.955 | 169.455 | 203.17 | 16246.58 |
| 274 | 2023.05.10 07:15 | sell | 92 | 1.00 | 171.155 | 0.000 | 0.000 | ||
| 275 | 2023.05.10 07:15 | modify | 92 | 1.00 | 171.155 | 171.755 | 170.255 | ||
| 276 | 2023.05.10 07:56 | close | 92 | 1.00 | 170.858 | 171.755 | 170.255 | 202.50 | 16449.08 |
| 277 | 2023.05.11 07:00 | buy | 93 | 1.00 | 169.168 | 0.000 | 0.000 | ||
| 278 | 2023.05.11 07:00 | modify | 93 | 1.00 | 169.168 | 168.568 | 170.068 | ||
| 279 | 2023.05.11 08:33 | close | 93 | 1.00 | 169.464 | 168.568 | 170.068 | 201.83 | 16650.91 |
| 280 | 2023.05.12 07:00 | sell | 94 | 1.00 | 168.847 | 0.000 | 0.000 | ||
| 281 | 2023.05.12 07:00 | modify | 94 | 1.00 | 168.847 | 169.447 | 167.947 | ||
| 282 | 2023.05.12 09:00 | close | 94 | 1.00 | 168.935 | 169.447 | 167.947 | -60.00 | 16590.91 |
| 283 | 2023.05.15 07:00 | buy | 95 | 1.00 | 169.731 | 0.000 | 0.000 | ||
| 284 | 2023.05.15 07:00 | modify | 95 | 1.00 | 169.731 | 169.131 | 170.631 | ||
| 285 | 2023.05.15 09:00 | close | 95 | 1.00 | 169.973 | 169.131 | 170.631 | 165.00 | 16755.91 |
| 286 | 2023.05.16 07:00 | buy | 96 | 1.00 | 169.565 | 0.000 | 0.000 | ||
| 287 | 2023.05.16 07:00 | modify | 96 | 1.00 | 169.565 | 168.965 | 170.465 | ||
| 288 | 2023.05.16 07:35 | close | 96 | 1.00 | 169.861 | 168.965 | 170.465 | 201.82 | 16957.73 |
| 289 | 2023.05.17 07:00 | buy | 97 | 1.00 | 170.412 | 0.000 | 0.000 | ||
| 290 | 2023.05.17 07:00 | modify | 97 | 1.00 | 170.412 | 169.812 | 171.312 | ||
| 291 | 2023.05.17 09:00 | close | 97 | 1.00 | 170.308 | 169.812 | 171.312 | -70.91 | 16886.82 |
| 292 | 2023.05.18 07:00 | buy | 98 | 1.00 | 171.404 | 0.000 | 0.000 | ||
| 293 | 2023.05.18 07:00 | modify | 98 | 1.00 | 171.404 | 170.804 | 172.304 | ||
| 294 | 2023.05.18 09:00 | close | 98 | 1.00 | 171.348 | 170.804 | 172.304 | -38.18 | 16848.64 |
| 295 | 2023.05.19 07:00 | buy | 99 | 1.00 | 171.537 | 0.000 | 0.000 | ||
| 296 | 2023.05.19 07:00 | modify | 99 | 1.00 | 171.537 | 170.937 | 172.437 | ||
| 297 | 2023.05.19 09:00 | close | 99 | 1.00 | 171.458 | 170.937 | 172.437 | -53.86 | 16794.78 |
| 298 | 2023.05.22 07:00 | buy | 100 | 1.00 | 171.404 | 0.000 | 0.000 | ||
| 299 | 2023.05.22 07:00 | modify | 100 | 1.00 | 171.404 | 170.804 | 172.304 | ||
| 300 | 2023.05.22 09:00 | close | 100 | 1.00 | 171.477 | 170.804 | 172.304 | 49.77 | 16844.55 |
| 301 | 2023.05.23 07:15 | buy | 101 | 1.00 | 171.942 | 0.000 | 0.000 | ||
| 302 | 2023.05.23 07:15 | modify | 101 | 1.00 | 171.942 | 171.342 | 172.842 | ||
| 303 | 2023.05.23 08:15 | close | 101 | 1.00 | 171.494 | 171.342 | 172.842 | -305.46 | 16539.09 |
| 304 | 2023.05.24 07:00 | buy | 102 | 1.00 | 172.690 | 0.000 | 0.000 | ||
| 305 | 2023.05.24 07:00 | modify | 102 | 1.00 | 172.690 | 172.090 | 173.590 | ||
| 306 | 2023.05.24 07:20 | close | 102 | 1.00 | 172.247 | 172.090 | 173.590 | -302.06 | 16237.03 |
| 307 | 2023.05.25 07:00 | sell | 103 | 1.00 | 172.479 | 0.000 | 0.000 | ||
| 308 | 2023.05.25 07:00 | modify | 103 | 1.00 | 172.479 | 173.079 | 171.579 | ||
| 309 | 2023.05.25 07:13 | close | 103 | 1.00 | 172.183 | 173.079 | 171.579 | 201.82 | 16438.85 |
| 310 | 2023.05.26 07:00 | buy | 104 | 1.00 | 172.384 | 0.000 | 0.000 | ||
| 311 | 2023.05.26 07:00 | modify | 104 | 1.00 | 172.384 | 171.784 | 173.284 | ||
| 312 | 2023.05.26 08:40 | close | 104 | 1.00 | 172.678 | 171.784 | 173.284 | 200.47 | 16639.32 |
| 313 | 2023.05.29 07:15 | buy | 105 | 1.00 | 173.513 | 0.000 | 0.000 | ||
| 314 | 2023.05.29 07:15 | modify | 105 | 1.00 | 173.513 | 172.913 | 174.413 | ||
| 315 | 2023.05.29 09:00 | close | 105 | 1.00 | 173.241 | 172.913 | 174.413 | -185.47 | 16453.85 |
| 316 | 2023.05.30 07:00 | buy | 106 | 1.00 | 173.380 | 0.000 | 0.000 | ||
| 317 | 2023.05.30 07:00 | modify | 106 | 1.00 | 173.380 | 172.780 | 174.280 | ||
| 318 | 2023.05.30 09:00 | close | 106 | 1.00 | 173.465 | 172.780 | 174.280 | 57.96 | 16511.81 |
| 319 | 2023.05.31 07:00 | buy | 107 | 1.00 | 172.662 | 0.000 | 0.000 | ||
| 320 | 2023.05.31 07:00 | modify | 107 | 1.00 | 172.662 | 172.062 | 173.562 | ||
| 321 | 2023.05.31 09:00 | close | 107 | 1.00 | 172.870 | 172.062 | 173.562 | 141.83 | 16653.64 |
| 322 | 2023.06.01 07:00 | sell | 108 | 1.00 | 173.792 | 0.000 | 0.000 | ||
| 323 | 2023.06.01 07:00 | modify | 108 | 1.00 | 173.792 | 174.392 | 172.892 | ||
| 324 | 2023.06.01 08:03 | close | 108 | 1.00 | 173.497 | 174.392 | 172.892 | 201.14 | 16854.78 |
| 325 | 2023.06.02 07:30 | buy | 109 | 1.00 | 174.160 | 0.000 | 0.000 | ||
| 326 | 2023.06.02 07:30 | modify | 109 | 1.00 | 174.160 | 173.560 | 175.060 | ||
| 327 | 2023.06.02 09:00 | close | 109 | 1.00 | 174.025 | 173.560 | 175.060 | -92.05 | 16762.73 |
| 328 | 2023.06.05 07:00 | buy | 110 | 1.00 | 174.176 | 0.000 | 0.000 | ||
| 329 | 2023.06.05 07:00 | modify | 110 | 1.00 | 174.176 | 173.576 | 175.076 | ||
| 330 | 2023.06.05 09:00 | close | 110 | 1.00 | 174.031 | 173.576 | 175.076 | -98.87 | 16663.86 |
| 331 | 2023.06.06 07:00 | buy | 111 | 1.00 | 173.368 | 0.000 | 0.000 | ||
| 332 | 2023.06.06 07:00 | modify | 111 | 1.00 | 173.368 | 172.768 | 174.268 | ||
| 333 | 2023.06.06 07:37 | close | 111 | 1.00 | 172.915 | 172.768 | 174.268 | -308.87 | 16354.99 |
| 334 | 2023.06.07 07:00 | buy | 112 | 1.00 | 172.780 | 0.000 | 0.000 | ||
| 335 | 2023.06.07 07:00 | modify | 112 | 1.00 | 172.780 | 172.180 | 173.680 | ||
| 336 | 2023.06.07 08:00 | close | 112 | 1.00 | 173.075 | 172.180 | 173.680 | 201.14 | 16556.13 |
| 337 | 2023.06.08 07:00 | sell | 113 | 1.00 | 174.088 | 0.000 | 0.000 | ||
| 338 | 2023.06.08 07:00 | modify | 113 | 1.00 | 174.088 | 174.688 | 173.188 | ||
| 339 | 2023.06.08 09:00 | close | 113 | 1.00 | 174.393 | 174.688 | 173.188 | -207.95 | 16348.18 |
| 340 | 2023.06.09 07:00 | buy | 114 | 1.00 | 175.115 | 0.000 | 0.000 | ||
| 341 | 2023.06.09 07:00 | modify | 114 | 1.00 | 175.115 | 174.515 | 176.015 | ||
| 342 | 2023.06.09 09:00 | close | 114 | 1.00 | 175.157 | 174.515 | 176.015 | 28.64 | 16376.82 |
| 343 | 2023.06.12 07:15 | sell | 115 | 1.00 | 175.539 | 0.000 | 0.000 | ||
| 344 | 2023.06.12 07:15 | modify | 115 | 1.00 | 175.539 | 176.139 | 174.639 | ||
| 345 | 2023.06.12 08:51 | close | 115 | 1.00 | 175.243 | 176.139 | 174.639 | 201.81 | 16578.63 |
| 346 | 2023.06.13 07:00 | sell | 116 | 1.00 | 175.388 | 0.000 | 0.000 | ||
| 347 | 2023.06.13 07:00 | modify | 116 | 1.00 | 175.388 | 175.988 | 174.488 | ||
| 348 | 2023.06.13 09:00 | close | 116 | 1.00 | 175.339 | 175.988 | 174.488 | 33.40 | 16612.03 |
| 349 | 2023.06.14 07:00 | buy | 117 | 1.00 | 176.718 | 0.000 | 0.000 | ||
| 350 | 2023.06.14 07:00 | modify | 117 | 1.00 | 176.718 | 176.118 | 177.618 | ||
| 351 | 2023.06.14 09:00 | close | 117 | 1.00 | 176.843 | 176.118 | 177.618 | 85.23 | 16697.26 |
| 352 | 2023.06.15 07:00 | buy | 118 | 1.00 | 178.756 | 0.000 | 0.000 | ||
| 353 | 2023.06.15 07:00 | modify | 118 | 1.00 | 178.756 | 178.156 | 179.656 | ||
| 354 | 2023.06.15 09:00 | close | 118 | 1.00 | 178.855 | 178.156 | 179.656 | 67.51 | 16764.77 |
| 355 | 2023.06.16 07:00 | buy | 119 | 1.00 | 180.495 | 0.000 | 0.000 | ||
| 356 | 2023.06.16 07:00 | modify | 119 | 1.00 | 180.495 | 179.895 | 181.395 | ||
| 357 | 2023.06.16 07:18 | close | 119 | 1.00 | 180.795 | 179.895 | 181.395 | 204.56 | 16969.33 |
| 358 | 2023.06.19 07:00 | sell | 120 | 1.00 | 181.586 | 0.000 | 0.000 | ||
| 359 | 2023.06.19 07:00 | modify | 120 | 1.00 | 181.586 | 182.186 | 180.686 | ||
| 360 | 2023.06.19 07:38 | close | 120 | 1.00 | 182.026 | 182.186 | 180.686 | -300.00 | 16669.33 |
| 361 | 2023.06.20 07:00 | buy | 121 | 1.00 | 181.408 | 0.000 | 0.000 | ||
| 362 | 2023.06.20 07:00 | modify | 121 | 1.00 | 181.408 | 180.808 | 182.308 | ||
| 363 | 2023.06.20 08:51 | close | 121 | 1.00 | 180.966 | 180.808 | 182.308 | -301.39 | 16367.94 |
| 364 | 2023.06.21 07:00 | buy | 122 | 1.00 | 181.531 | 0.000 | 0.000 | ||
| 365 | 2023.06.21 07:00 | modify | 122 | 1.00 | 181.531 | 180.931 | 182.431 | ||
| 366 | 2023.06.21 07:13 | close | 122 | 1.00 | 181.090 | 180.931 | 182.431 | -300.70 | 16067.24 |
| 367 | 2023.06.22 07:00 | buy | 123 | 1.00 | 180.889 | 0.000 | 0.000 | ||
| 368 | 2023.06.22 07:00 | modify | 123 | 1.00 | 180.889 | 180.289 | 181.789 | ||
| 369 | 2023.06.22 08:05 | close | 123 | 1.00 | 181.188 | 180.289 | 181.789 | 203.87 | 16271.11 |
| 370 | 2023.06.23 07:00 | sell | 124 | 1.00 | 182.381 | 0.000 | 0.000 | ||
| 371 | 2023.06.23 07:00 | modify | 124 | 1.00 | 182.381 | 182.981 | 181.481 | ||
| 372 | 2023.06.23 07:16 | close | 124 | 1.00 | 182.079 | 182.981 | 181.481 | 205.90 | 16477.01 |
| 373 | 2023.06.26 07:00 | sell | 125 | 1.00 | 182.586 | 0.000 | 0.000 | ||
| 374 | 2023.06.26 07:00 | modify | 125 | 1.00 | 182.586 | 183.186 | 181.686 | ||
| 375 | 2023.06.26 07:10 | close | 125 | 1.00 | 182.289 | 183.186 | 181.686 | 202.49 | 16679.50 |
| 376 | 2023.06.27 07:00 | sell | 126 | 1.00 | 182.851 | 0.000 | 0.000 | ||
| 377 | 2023.06.27 07:00 | modify | 126 | 1.00 | 182.851 | 183.451 | 181.951 | ||
| 378 | 2023.06.27 09:00 | close | 126 | 1.00 | 183.082 | 183.451 | 181.951 | -157.50 | 16522.00 |
| 379 | 2023.06.28 07:00 | sell | 127 | 1.00 | 183.214 | 0.000 | 0.000 | ||
| 380 | 2023.06.28 07:00 | modify | 127 | 1.00 | 183.214 | 183.814 | 182.314 | ||
| 381 | 2023.06.28 09:00 | close | 127 | 1.00 | 183.168 | 183.814 | 182.314 | 31.36 | 16553.36 |
| 382 | 2023.06.29 07:00 | sell | 128 | 1.00 | 182.726 | 0.000 | 0.000 | ||
| 383 | 2023.06.29 07:00 | modify | 128 | 1.00 | 182.726 | 183.326 | 181.826 | ||
| 384 | 2023.06.29 07:36 | close | 128 | 1.00 | 182.411 | 183.326 | 181.826 | 214.77 | 16768.13 |
| 385 | 2023.06.30 07:00 | sell | 129 | 1.00 | 182.432 | 0.000 | 0.000 | ||
| 386 | 2023.06.30 07:00 | modify | 129 | 1.00 | 182.432 | 183.032 | 181.532 | ||
| 387 | 2023.06.30 07:25 | close | 129 | 1.00 | 182.874 | 183.032 | 181.532 | -301.35 | 16466.78 |
| 388 | 2023.07.03 07:00 | sell | 130 | 1.00 | 183.632 | 0.000 | 0.000 | ||
| 389 | 2023.07.03 07:00 | modify | 130 | 1.00 | 183.632 | 184.232 | 182.732 | ||
| 390 | 2023.07.03 07:46 | close | 130 | 1.00 | 183.332 | 184.232 | 182.732 | 204.54 | 16671.32 |
| 391 | 2023.07.04 07:00 | buy | 131 | 1.00 | 183.502 | 0.000 | 0.000 | ||
| 392 | 2023.07.04 07:00 | modify | 131 | 1.00 | 183.502 | 182.902 | 184.402 | ||
| 393 | 2023.07.04 09:00 | close | 131 | 1.00 | 183.311 | 182.902 | 184.402 | -130.23 | 16541.09 |
| 394 | 2023.07.05 07:15 | sell | 132 | 1.00 | 183.956 | 0.000 | 0.000 | ||
| 395 | 2023.07.05 07:15 | modify | 132 | 1.00 | 183.956 | 184.556 | 183.056 | ||
| 396 | 2023.07.05 07:58 | close | 132 | 1.00 | 183.653 | 184.556 | 183.056 | 206.59 | 16747.68 |
| 397 | 2023.07.06 07:00 | sell | 133 | 1.00 | 182.906 | 0.000 | 0.000 | ||
| 398 | 2023.07.06 07:00 | modify | 133 | 1.00 | 182.906 | 183.506 | 182.006 | ||
| 399 | 2023.07.06 07:09 | close | 133 | 1.00 | 182.610 | 183.506 | 182.006 | 201.81 | 16949.49 |
| 400 | 2023.07.07 07:00 | buy | 134 | 1.00 | 182.707 | 0.000 | 0.000 | ||
| 401 | 2023.07.07 07:00 | modify | 134 | 1.00 | 182.707 | 182.107 | 183.607 | ||
| 402 | 2023.07.07 08:01 | close | 134 | 1.00 | 182.266 | 182.107 | 183.607 | -300.71 | 16648.78 |
| 403 | 2023.07.10 07:30 | buy | 135 | 1.00 | 182.235 | 0.000 | 0.000 | ||
| 404 | 2023.07.10 07:30 | modify | 135 | 1.00 | 182.235 | 181.635 | 183.135 | ||
| 405 | 2023.07.10 08:16 | close | 135 | 1.00 | 182.530 | 181.635 | 183.135 | 201.15 | 16849.93 |
| 406 | 2023.07.11 07:00 | buy | 136 | 1.00 | 181.314 | 0.000 | 0.000 | ||
| 407 | 2023.07.11 07:00 | modify | 136 | 1.00 | 181.314 | 180.714 | 182.214 | ||
| 408 | 2023.07.11 07:47 | close | 136 | 1.00 | 180.874 | 180.714 | 182.214 | -300.02 | 16549.91 |
| 409 | 2023.07.12 07:00 | buy | 137 | 1.00 | 180.532 | 0.000 | 0.000 | ||
| 410 | 2023.07.12 07:00 | modify | 137 | 1.00 | 180.532 | 179.932 | 181.432 | ||
| 411 | 2023.07.12 07:14 | close | 137 | 1.00 | 180.827 | 179.932 | 181.432 | 201.15 | 16751.06 |
| 412 | 2023.07.13 07:00 | buy | 138 | 1.00 | 180.084 | 0.000 | 0.000 | ||
| 413 | 2023.07.13 07:00 | modify | 138 | 1.00 | 180.084 | 179.484 | 180.984 | ||
| 414 | 2023.07.13 08:07 | close | 138 | 1.00 | 180.381 | 179.484 | 180.984 | 202.51 | 16953.57 |
| 415 | 2023.07.14 07:00 | sell | 139 | 1.00 | 181.212 | 0.000 | 0.000 | ||
| 416 | 2023.07.14 07:00 | modify | 139 | 1.00 | 181.212 | 181.812 | 180.312 | ||
| 417 | 2023.07.14 09:00 | close | 139 | 1.00 | 181.520 | 181.812 | 180.312 | -210.00 | 16743.57 |
| 418 | 2023.07.17 07:00 | buy | 140 | 1.00 | 181.157 | 0.000 | 0.000 | ||
| 419 | 2023.07.17 07:00 | modify | 140 | 1.00 | 181.157 | 180.557 | 182.057 | ||
| 420 | 2023.07.17 07:18 | close | 140 | 1.00 | 181.452 | 180.557 | 182.057 | 201.15 | 16944.72 |
| 421 | 2023.07.18 07:00 | buy | 141 | 1.00 | 181.089 | 0.000 | 0.000 | ||
| 422 | 2023.07.18 07:00 | modify | 141 | 1.00 | 181.089 | 180.489 | 181.989 | ||
| 423 | 2023.07.18 09:00 | close | 141 | 1.00 | 180.828 | 180.489 | 181.989 | -177.96 | 16766.76 |
| 424 | 2023.07.19 07:00 | sell | 142 | 1.00 | 180.755 | 0.000 | 0.000 | ||
| 425 | 2023.07.19 07:00 | modify | 142 | 1.00 | 180.755 | 181.355 | 179.855 | ||
| 426 | 2023.07.19 07:12 | close | 142 | 1.00 | 180.461 | 181.355 | 179.855 | 200.46 | 16967.22 |
| 427 | 2023.07.20 07:00 | buy | 143 | 1.00 | 180.198 | 0.000 | 0.000 | ||
| 428 | 2023.07.20 07:00 | modify | 143 | 1.00 | 180.198 | 179.598 | 181.098 | ||
| 429 | 2023.07.20 09:00 | close | 143 | 1.00 | 180.222 | 179.598 | 181.098 | 16.36 | 16983.58 |
| 430 | 2023.07.21 07:00 | sell | 144 | 1.00 | 180.843 | 0.000 | 0.000 | ||
| 431 | 2023.07.21 07:00 | modify | 144 | 1.00 | 180.843 | 181.443 | 179.943 | ||
| 432 | 2023.07.21 07:32 | close | 144 | 1.00 | 181.288 | 181.443 | 179.943 | -303.39 | 16680.19 |
| 433 | 2023.07.24 07:15 | buy | 145 | 1.00 | 182.219 | 0.000 | 0.000 | ||
| 434 | 2023.07.24 07:15 | modify | 145 | 1.00 | 182.219 | 181.619 | 183.119 | ||
| 435 | 2023.07.24 07:30 | close | 145 | 1.00 | 181.771 | 181.619 | 183.119 | -305.46 | 16374.73 |
| 436 | 2023.07.25 07:00 | sell | 146 | 1.00 | 181.843 | 0.000 | 0.000 | ||
| 437 | 2023.07.25 07:00 | modify | 146 | 1.00 | 181.843 | 182.443 | 180.943 | ||
| 438 | 2023.07.25 09:00 | close | 146 | 1.00 | 181.669 | 182.443 | 180.943 | 118.62 | 16493.35 |
| 439 | 2023.07.26 07:00 | buy | 147 | 1.00 | 181.400 | 0.000 | 0.000 | ||
| 440 | 2023.07.26 07:00 | modify | 147 | 1.00 | 181.400 | 180.800 | 182.300 | ||
| 441 | 2023.07.26 09:00 | close | 147 | 1.00 | 181.171 | 180.800 | 182.300 | -156.12 | 16337.23 |
| 442 | 2023.07.27 07:00 | buy | 148 | 1.00 | 181.451 | 0.000 | 0.000 | ||
| 443 | 2023.07.27 07:00 | modify | 148 | 1.00 | 181.451 | 180.851 | 182.351 | ||
| 444 | 2023.07.27 08:00 | close | 148 | 1.00 | 181.746 | 180.851 | 182.351 | 201.13 | 16538.36 |
| 445 | 2023.07.28 07:00 | buy | 149 | 1.00 | 178.128 | 0.000 | 0.000 | ||
| 446 | 2023.07.28 07:00 | modify | 149 | 1.00 | 178.128 | 177.528 | 179.028 | ||
| 447 | 2023.07.28 07:16 | close | 149 | 1.00 | 177.688 | 177.528 | 179.028 | -300.00 | 16238.36 |
| 448 | 2023.07.31 07:00 | sell | 150 | 1.00 | 182.619 | 0.000 | 0.000 | ||
| 449 | 2023.07.31 07:00 | modify | 150 | 1.00 | 182.619 | 183.219 | 181.719 | ||
| 450 | 2023.07.31 08:54 | close | 150 | 1.00 | 183.063 | 183.219 | 181.719 | -302.71 | 15935.65 |
| 451 | 2023.08.01 07:00 | sell | 151 | 1.00 | 183.049 | 0.000 | 0.000 | ||
| 452 | 2023.08.01 07:00 | modify | 151 | 1.00 | 183.049 | 183.649 | 182.149 | ||
| 453 | 2023.08.01 09:00 | close | 151 | 1.00 | 183.042 | 183.649 | 182.149 | 4.77 | 15940.42 |
| 454 | 2023.08.02 07:15 | buy | 152 | 1.00 | 182.230 | 0.000 | 0.000 | ||
| 455 | 2023.08.02 07:15 | modify | 152 | 1.00 | 182.230 | 181.630 | 183.130 | ||
| 456 | 2023.08.02 07:39 | close | 152 | 1.00 | 182.525 | 181.630 | 183.130 | 201.13 | 16141.55 |
| 457 | 2023.08.03 07:00 | buy | 153 | 1.00 | 182.344 | 0.000 | 0.000 | ||
| 458 | 2023.08.03 07:00 | modify | 153 | 1.00 | 182.344 | 181.744 | 183.244 | ||
| 459 | 2023.08.03 07:15 | close | 153 | 1.00 | 181.904 | 181.744 | 183.244 | -300.00 | 15841.55 |
| 460 | 2023.08.04 07:00 | sell | 154 | 1.00 | 181.330 | 0.000 | 0.000 | ||
| 461 | 2023.08.04 07:00 | modify | 154 | 1.00 | 181.330 | 181.930 | 180.430 | ||
| 462 | 2023.08.04 09:00 | close | 154 | 1.00 | 181.203 | 181.930 | 180.430 | 86.59 | 15928.14 |
| 463 | 2023.08.07 07:00 | buy | 155 | 1.00 | 180.987 | 0.000 | 0.000 | ||
| 464 | 2023.08.07 07:00 | modify | 155 | 1.00 | 180.987 | 180.387 | 181.887 | ||
| 465 | 2023.08.07 09:00 | close | 155 | 1.00 | 181.117 | 180.387 | 181.887 | 88.64 | 16016.78 |
| 466 | 2023.08.08 07:00 | buy | 156 | 1.00 | 182.441 | 0.000 | 0.000 | ||
| 467 | 2023.08.08 07:00 | modify | 156 | 1.00 | 182.441 | 181.841 | 183.341 | ||
| 468 | 2023.08.08 09:00 | close | 156 | 1.00 | 182.479 | 181.841 | 183.341 | 25.91 | 16042.69 |
| 469 | 2023.08.09 07:00 | buy | 157 | 1.00 | 182.781 | 0.000 | 0.000 | ||
| 470 | 2023.08.09 07:00 | modify | 157 | 1.00 | 182.781 | 182.181 | 183.681 | ||
| 471 | 2023.08.09 09:00 | close | 157 | 1.00 | 182.744 | 182.181 | 183.681 | -25.23 | 16017.46 |
| 472 | 2023.08.10 07:15 | sell | 158 | 1.00 | 183.377 | 0.000 | 0.000 | ||
| 473 | 2023.08.10 07:15 | modify | 158 | 1.00 | 183.377 | 183.977 | 182.477 | ||
| 474 | 2023.08.10 09:00 | close | 158 | 1.00 | 183.482 | 183.977 | 182.477 | -71.59 | 15945.87 |
| 475 | 2023.08.11 07:00 | buy | 159 | 1.00 | 183.938 | 0.000 | 0.000 | ||
| 476 | 2023.08.11 07:00 | modify | 159 | 1.00 | 183.938 | 183.338 | 184.838 | ||
| 477 | 2023.08.11 09:00 | close | 159 | 1.00 | 183.702 | 183.338 | 184.838 | -160.91 | 15784.96 |
| 478 | 2023.08.14 07:00 | sell | 160 | 1.00 | 183.635 | 0.000 | 0.000 | ||
| 479 | 2023.08.14 07:00 | modify | 160 | 1.00 | 183.635 | 184.235 | 182.735 | ||
| 480 | 2023.08.14 08:45 | close | 160 | 1.00 | 184.078 | 184.235 | 182.735 | -302.02 | 15482.94 |
| 481 | 2023.08.15 07:00 | sell | 161 | 1.00 | 185.229 | 0.000 | 0.000 | ||
| 482 | 2023.08.15 07:00 | modify | 161 | 1.00 | 185.229 | 185.829 | 184.329 | ||
| 483 | 2023.08.15 07:30 | close | 161 | 1.00 | 184.934 | 185.829 | 184.329 | 201.12 | 15684.06 |
| 484 | 2023.08.16 07:00 | buy | 162 | 1.00 | 185.017 | 0.000 | 0.000 | ||
| 485 | 2023.08.16 07:00 | modify | 162 | 1.00 | 185.017 | 184.417 | 185.917 | ||
| 486 | 2023.08.16 07:23 | close | 162 | 1.00 | 185.313 | 184.417 | 185.917 | 201.81 | 15885.87 |
| 487 | 2023.08.17 07:00 | sell | 163 | 1.00 | 186.454 | 0.000 | 0.000 | ||
| 488 | 2023.08.17 07:00 | modify | 163 | 1.00 | 186.454 | 187.054 | 185.554 | ||
| 489 | 2023.08.17 08:24 | close | 163 | 1.00 | 186.158 | 187.054 | 185.554 | 201.80 | 16087.67 |
| 490 | 2023.08.18 07:00 | buy | 164 | 1.00 | 184.830 | 0.000 | 0.000 | ||
| 491 | 2023.08.18 07:00 | modify | 164 | 1.00 | 184.830 | 184.230 | 185.730 | ||
| 492 | 2023.08.18 08:32 | close | 164 | 1.00 | 185.126 | 184.230 | 185.730 | 201.81 | 16289.48 |
| 493 | 2023.08.21 07:15 | sell | 165 | 1.00 | 185.248 | 0.000 | 0.000 | ||
| 494 | 2023.08.21 07:15 | modify | 165 | 1.00 | 185.248 | 185.848 | 184.348 | ||
| 495 | 2023.08.21 09:00 | close | 165 | 1.00 | 185.347 | 185.848 | 184.348 | -67.50 | 16221.98 |
| 496 | 2023.08.22 07:00 | buy | 166 | 1.00 | 186.529 | 0.000 | 0.000 | ||
| 497 | 2023.08.22 07:00 | modify | 166 | 1.00 | 186.529 | 185.929 | 187.429 | ||
| 498 | 2023.08.22 09:00 | close | 166 | 1.00 | 186.118 | 185.929 | 187.429 | -280.22 | 15941.76 |
| 499 | 2023.08.23 07:00 | sell | 167 | 1.00 | 185.781 | 0.000 | 0.000 | ||
| 500 | 2023.08.23 07:00 | modify | 167 | 1.00 | 185.781 | 186.381 | 184.881 | ||
| 501 | 2023.08.23 07:31 | close | 167 | 1.00 | 185.487 | 186.381 | 184.881 | 200.43 | 16142.19 |
| 502 | 2023.08.24 07:00 | buy | 168 | 1.00 | 184.264 | 0.000 | 0.000 | ||
| 503 | 2023.08.24 07:00 | modify | 168 | 1.00 | 184.264 | 183.664 | 185.164 | ||
| 504 | 2023.08.24 07:41 | close | 168 | 1.00 | 184.559 | 183.664 | 185.164 | 201.13 | 16343.32 |
| 505 | 2023.08.25 07:00 | buy | 169 | 1.00 | 183.628 | 0.000 | 0.000 | ||
| 506 | 2023.08.25 07:00 | modify | 169 | 1.00 | 183.628 | 183.028 | 184.528 | ||
| 507 | 2023.08.25 09:00 | close | 169 | 1.00 | 183.756 | 183.028 | 184.528 | 87.27 | 16430.59 |
| 508 | 2023.08.28 07:15 | buy | 170 | 1.00 | 184.403 | 0.000 | 0.000 | ||
| 509 | 2023.08.28 07:15 | modify | 170 | 1.00 | 184.403 | 183.803 | 185.303 | ||
| 510 | 2023.08.28 09:00 | close | 170 | 1.00 | 184.286 | 183.803 | 185.303 | -79.78 | 16350.81 |
| 511 | 2023.08.29 07:00 | buy | 171 | 1.00 | 184.696 | 0.000 | 0.000 | ||
| 512 | 2023.08.29 07:00 | modify | 171 | 1.00 | 184.696 | 184.096 | 185.596 | ||
| 513 | 2023.08.29 09:00 | close | 171 | 1.00 | 184.768 | 184.096 | 185.596 | 49.09 | 16399.90 |
| 514 | 2023.08.30 07:00 | buy | 172 | 1.00 | 184.867 | 0.000 | 0.000 | ||
| 515 | 2023.08.30 07:00 | modify | 172 | 1.00 | 184.867 | 184.267 | 185.767 | ||
| 516 | 2023.08.30 07:40 | close | 172 | 1.00 | 185.164 | 184.267 | 185.767 | 202.49 | 16602.39 |
| 517 | 2023.08.31 07:15 | buy | 173 | 1.00 | 185.374 | 0.000 | 0.000 | ||
| 518 | 2023.08.31 07:15 | modify | 173 | 1.00 | 185.374 | 184.774 | 186.274 | ||
| 519 | 2023.08.31 09:00 | close | 173 | 1.00 | 185.281 | 184.774 | 186.274 | -63.41 | 16538.98 |
| 520 | 2023.09.01 07:00 | sell | 174 | 1.00 | 184.198 | 0.000 | 0.000 | ||
| 521 | 2023.09.01 07:00 | modify | 174 | 1.00 | 184.198 | 184.798 | 183.298 | ||
| 522 | 2023.09.01 09:00 | close | 174 | 1.00 | 184.413 | 184.798 | 183.298 | -146.58 | 16392.40 |
| 523 | 2023.09.04 07:15 | sell | 175 | 1.00 | 184.526 | 0.000 | 0.000 | ||
| 524 | 2023.09.04 07:15 | modify | 175 | 1.00 | 184.526 | 185.126 | 183.626 | ||
| 525 | 2023.09.04 08:48 | close | 175 | 1.00 | 184.968 | 185.126 | 183.626 | -301.33 | 16091.07 |
| 526 | 2023.09.05 07:15 | sell | 176 | 1.00 | 184.971 | 0.000 | 0.000 | ||
| 527 | 2023.09.05 07:15 | modify | 176 | 1.00 | 184.971 | 185.571 | 184.071 | ||
| 528 | 2023.09.05 07:54 | close | 176 | 1.00 | 184.676 | 185.571 | 184.071 | 201.12 | 16292.19 |
| 529 | 2023.09.06 07:00 | sell | 177 | 1.00 | 185.106 | 0.000 | 0.000 | ||
| 530 | 2023.09.06 07:00 | modify | 177 | 1.00 | 185.106 | 185.706 | 184.206 | ||
| 531 | 2023.09.06 09:00 | close | 177 | 1.00 | 185.150 | 185.706 | 184.206 | -30.00 | 16262.19 |
| 532 | 2023.09.07 07:00 | buy | 178 | 1.00 | 184.196 | 0.000 | 0.000 | ||
| 533 | 2023.09.07 07:00 | modify | 178 | 1.00 | 184.196 | 183.596 | 185.096 | ||
| 534 | 2023.09.07 08:14 | close | 178 | 1.00 | 183.755 | 183.596 | 185.096 | -300.67 | 15961.52 |
| 535 | 2023.09.08 07:00 | buy | 179 | 1.00 | 183.831 | 0.000 | 0.000 | ||
| 536 | 2023.09.08 07:00 | modify | 179 | 1.00 | 183.831 | 183.231 | 184.731 | ||
| 537 | 2023.09.08 07:47 | close | 179 | 1.00 | 184.126 | 183.231 | 184.731 | 201.13 | 16162.65 |
| 538 | 2023.09.11 07:00 | sell | 180 | 1.00 | 182.843 | 0.000 | 0.000 | ||
| 539 | 2023.09.11 07:00 | modify | 180 | 1.00 | 182.843 | 183.443 | 181.943 | ||
| 540 | 2023.09.11 08:26 | close | 180 | 1.00 | 183.284 | 183.443 | 181.943 | -300.65 | 15862.00 |
| 541 | 2023.09.12 07:00 | sell | 181 | 1.00 | 183.781 | 0.000 | 0.000 | ||
| 542 | 2023.09.12 07:00 | modify | 181 | 1.00 | 183.781 | 184.381 | 182.881 | ||
| 543 | 2023.09.12 07:13 | close | 181 | 1.00 | 183.484 | 184.381 | 182.881 | 202.47 | 16064.47 |
| 544 | 2023.09.13 07:00 | buy | 182 | 1.00 | 183.387 | 0.000 | 0.000 | ||
| 545 | 2023.09.13 07:00 | modify | 182 | 1.00 | 183.387 | 182.787 | 184.287 | ||
| 546 | 2023.09.13 07:52 | close | 182 | 1.00 | 183.682 | 182.787 | 184.287 | 201.12 | 16265.59 |
| 547 | 2023.09.14 07:15 | buy | 183 | 1.00 | 183.777 | 0.000 | 0.000 | ||
| 548 | 2023.09.14 07:15 | modify | 183 | 1.00 | 183.777 | 183.177 | 184.677 | ||
| 549 | 2023.09.14 09:00 | close | 183 | 1.00 | 183.910 | 183.177 | 184.677 | 90.67 | 16356.26 |
| 550 | 2023.09.15 07:00 | sell | 184 | 1.00 | 183.439 | 0.000 | 0.000 | ||
| 551 | 2023.09.15 07:00 | modify | 184 | 1.00 | 183.439 | 184.039 | 182.539 | ||
| 552 | 2023.09.15 08:43 | close | 184 | 1.00 | 183.883 | 184.039 | 182.539 | -302.68 | 16053.58 |
| 553 | 2023.09.18 07:00 | buy | 185 | 1.00 | 182.967 | 0.000 | 0.000 | ||
| 554 | 2023.09.18 07:00 | modify | 185 | 1.00 | 182.967 | 182.367 | 183.867 | ||
| 555 | 2023.09.18 09:00 | close | 185 | 1.00 | 182.772 | 182.367 | 183.867 | -132.95 | 15920.63 |
| 556 | 2023.09.19 07:30 | buy | 186 | 1.00 | 182.981 | 0.000 | 0.000 | ||
| 557 | 2023.09.19 07:30 | modify | 186 | 1.00 | 182.981 | 182.381 | 183.881 | ||
| 558 | 2023.09.19 09:00 | close | 186 | 1.00 | 182.802 | 182.381 | 183.881 | -122.03 | 15798.60 |
| 559 | 2023.09.20 07:15 | buy | 187 | 1.00 | 182.628 | 0.000 | 0.000 | ||
| 560 | 2023.09.20 07:15 | modify | 187 | 1.00 | 182.628 | 182.028 | 183.528 | ||
| 561 | 2023.09.20 07:40 | close | 187 | 1.00 | 182.928 | 182.028 | 183.528 | 204.53 | 16003.13 |
| 562 | 2023.09.21 07:00 | sell | 188 | 1.00 | 182.774 | 0.000 | 0.000 | ||
| 563 | 2023.09.21 07:00 | modify | 188 | 1.00 | 182.774 | 183.374 | 181.874 | ||
| 564 | 2023.09.21 07:41 | close | 188 | 1.00 | 182.468 | 183.374 | 181.874 | 208.60 | 16211.73 |
| 565 | 2023.09.22 07:30 | buy | 189 | 1.00 | 181.768 | 0.000 | 0.000 | ||
| 566 | 2023.09.22 07:30 | modify | 189 | 1.00 | 181.768 | 181.168 | 182.668 | ||
| 567 | 2023.09.22 09:00 | close | 189 | 1.00 | 181.695 | 181.168 | 182.668 | -49.77 | 16161.96 |
| 568 | 2023.09.25 07:00 | sell | 190 | 1.00 | 181.728 | 0.000 | 0.000 | ||
| 569 | 2023.09.25 07:00 | modify | 190 | 1.00 | 181.728 | 182.328 | 180.828 | ||
| 570 | 2023.09.25 09:00 | close | 190 | 1.00 | 181.578 | 182.328 | 180.828 | 102.26 | 16264.22 |
| 571 | 2023.09.26 07:00 | buy | 191 | 1.00 | 181.580 | 0.000 | 0.000 | ||
| 572 | 2023.09.26 07:00 | modify | 191 | 1.00 | 181.580 | 180.980 | 182.480 | ||
| 573 | 2023.09.26 08:00 | close | 191 | 1.00 | 181.132 | 180.980 | 182.480 | -305.43 | 15958.79 |
| 574 | 2023.09.27 07:15 | buy | 192 | 1.00 | 181.098 | 0.000 | 0.000 | ||
| 575 | 2023.09.27 07:15 | modify | 192 | 1.00 | 181.098 | 180.498 | 181.998 | ||
| 576 | 2023.09.27 09:00 | close | 192 | 1.00 | 181.100 | 180.498 | 181.998 | 1.36 | 15960.15 |
| 577 | 2023.09.28 07:00 | buy | 193 | 1.00 | 181.179 | 0.000 | 0.000 | ||
| 578 | 2023.09.28 07:00 | modify | 193 | 1.00 | 181.179 | 180.579 | 182.079 | ||
| 579 | 2023.09.28 07:39 | close | 193 | 1.00 | 181.473 | 180.579 | 182.079 | 200.44 | 16160.59 |
| 580 | 2023.09.29 07:00 | buy | 194 | 1.00 | 182.308 | 0.000 | 0.000 | ||
| 581 | 2023.09.29 07:00 | modify | 194 | 1.00 | 182.308 | 181.708 | 183.208 | ||
| 582 | 2023.09.29 09:00 | close | 194 | 1.00 | 182.389 | 181.708 | 183.208 | 55.23 | 16215.82 |
| 583 | 2023.10.02 07:00 | sell | 195 | 1.00 | 182.735 | 0.000 | 0.000 | ||
| 584 | 2023.10.02 07:00 | modify | 195 | 1.00 | 182.735 | 183.335 | 181.835 | ||
| 585 | 2023.10.02 09:00 | close | 195 | 1.00 | 182.508 | 183.335 | 181.835 | 154.75 | 16370.57 |
| 586 | 2023.10.03 07:00 | sell | 196 | 1.00 | 180.951 | 0.000 | 0.000 | ||
| 587 | 2023.10.03 07:00 | modify | 196 | 1.00 | 180.951 | 181.551 | 180.051 | ||
| 588 | 2023.10.03 07:27 | close | 196 | 1.00 | 180.657 | 181.551 | 180.051 | 200.41 | 16570.98 |
| 589 | 2023.10.04 07:15 | buy | 197 | 1.00 | 179.850 | 0.000 | 0.000 | ||
| 590 | 2023.10.04 07:15 | modify | 197 | 1.00 | 179.850 | 179.250 | 180.750 | ||
| 591 | 2023.10.04 08:30 | close | 197 | 1.00 | 180.149 | 179.250 | 180.750 | 203.84 | 16774.82 |
| 592 | 2023.10.05 07:00 | buy | 198 | 1.00 | 180.700 | 0.000 | 0.000 | ||
| 593 | 2023.10.05 07:00 | modify | 198 | 1.00 | 180.700 | 180.100 | 181.600 | ||
| 594 | 2023.10.05 09:00 | close | 198 | 1.00 | 180.633 | 180.100 | 181.600 | -45.68 | 16729.14 |
| 595 | 2023.10.06 07:00 | sell | 199 | 1.00 | 181.268 | 0.000 | 0.000 | ||
| 596 | 2023.10.06 07:00 | modify | 199 | 1.00 | 181.268 | 181.868 | 180.368 | ||
| 597 | 2023.10.06 07:47 | close | 199 | 1.00 | 181.714 | 181.868 | 180.368 | -304.04 | 16425.10 |
| 598 | 2023.10.09 07:00 | buy | 200 | 1.00 | 181.748 | 0.000 | 0.000 | ||
| 599 | 2023.10.09 07:00 | modify | 200 | 1.00 | 181.748 | 181.148 | 182.648 | ||
| 600 | 2023.10.09 09:00 | close | 200 | 1.00 | 181.618 | 181.148 | 182.648 | -88.62 | 16336.48 |
| 601 | 2023.10.10 07:00 | sell | 201 | 1.00 | 181.949 | 0.000 | 0.000 | ||
| 602 | 2023.10.10 07:00 | modify | 201 | 1.00 | 181.949 | 182.549 | 181.049 | ||
| 603 | 2023.10.10 08:21 | close | 201 | 1.00 | 182.394 | 182.549 | 181.049 | -303.35 | 16033.13 |
| 604 | 2023.10.11 07:00 | buy | 202 | 1.00 | 182.967 | 0.000 | 0.000 | ||
| 605 | 2023.10.11 07:00 | modify | 202 | 1.00 | 182.967 | 182.367 | 183.867 | ||
| 606 | 2023.10.11 07:57 | close | 202 | 1.00 | 182.525 | 182.367 | 183.867 | -301.33 | 15731.80 |
| 607 | 2023.10.12 07:00 | buy | 203 | 1.00 | 183.700 | 0.000 | 0.000 | ||
| 608 | 2023.10.12 07:00 | modify | 203 | 1.00 | 183.700 | 183.100 | 184.600 | ||
| 609 | 2023.10.12 09:00 | close | 203 | 1.00 | 183.302 | 183.100 | 184.600 | -271.34 | 15460.46 |
| 610 | 2023.10.13 07:00 | buy | 204 | 1.00 | 182.535 | 0.000 | 0.000 | ||
| 611 | 2023.10.13 07:00 | modify | 204 | 1.00 | 182.535 | 181.935 | 183.435 | ||
| 612 | 2023.10.13 07:29 | close | 204 | 1.00 | 182.840 | 181.935 | 183.435 | 207.94 | 15668.40 |
| 613 | 2023.10.16 07:00 | sell | 205 | 1.00 | 182.009 | 0.000 | 0.000 | ||
| 614 | 2023.10.16 07:00 | modify | 205 | 1.00 | 182.009 | 182.609 | 181.109 | ||
| 615 | 2023.10.16 08:43 | close | 205 | 1.00 | 181.711 | 182.609 | 181.109 | 203.15 | 15871.55 |
| 616 | 2023.10.17 07:00 | buy | 206 | 1.00 | 182.156 | 0.000 | 0.000 | ||
| 617 | 2023.10.17 07:00 | modify | 206 | 1.00 | 182.156 | 181.556 | 183.056 | ||
| 618 | 2023.10.17 09:00 | close | 206 | 1.00 | 181.917 | 181.556 | 183.056 | -162.95 | 15708.60 |
| 619 | 2023.10.18 07:00 | buy | 207 | 1.00 | 182.546 | 0.000 | 0.000 | ||
| 620 | 2023.10.18 07:00 | modify | 207 | 1.00 | 182.546 | 181.946 | 183.446 | ||
| 621 | 2023.10.18 09:00 | close | 207 | 1.00 | 182.708 | 181.946 | 183.446 | 110.45 | 15819.05 |
| 622 | 2023.10.19 07:30 | buy | 208 | 1.00 | 181.749 | 0.000 | 0.000 | ||
| 623 | 2023.10.19 07:30 | modify | 208 | 1.00 | 181.749 | 181.149 | 182.649 | ||
| 624 | 2023.10.19 09:00 | close | 208 | 1.00 | 181.391 | 181.149 | 182.649 | -244.07 | 15574.98 |
| 625 | 2023.10.20 07:00 | sell | 209 | 1.00 | 181.519 | 0.000 | 0.000 | ||
| 626 | 2023.10.20 07:00 | modify | 209 | 1.00 | 181.519 | 182.119 | 180.619 | ||
| 627 | 2023.10.20 09:00 | close | 209 | 1.00 | 181.824 | 182.119 | 180.619 | -207.92 | 15367.06 |
| 628 | 2023.10.23 07:15 | buy | 210 | 1.00 | 182.247 | 0.000 | 0.000 | ||
| 629 | 2023.10.23 07:15 | modify | 210 | 1.00 | 182.247 | 181.647 | 183.147 | ||
| 630 | 2023.10.23 08:16 | close | 210 | 1.00 | 182.542 | 181.647 | 183.147 | 201.12 | 15568.18 |
| 631 | 2023.10.24 07:00 | buy | 211 | 1.00 | 183.637 | 0.000 | 0.000 | ||
| 632 | 2023.10.24 07:00 | modify | 211 | 1.00 | 183.637 | 183.037 | 184.537 | ||
| 633 | 2023.10.24 07:38 | close | 211 | 1.00 | 183.196 | 183.037 | 184.537 | -300.66 | 15267.52 |
| 634 | 2023.10.25 07:00 | buy | 212 | 1.00 | 182.316 | 0.000 | 0.000 | ||
| 635 | 2023.10.25 07:00 | modify | 212 | 1.00 | 182.316 | 181.716 | 183.216 | ||
| 636 | 2023.10.25 09:00 | close | 212 | 1.00 | 181.958 | 181.716 | 183.216 | -244.08 | 15023.44 |
| 637 | 2023.10.26 07:00 | buy | 213 | 1.00 | 181.715 | 0.000 | 0.000 | ||
| 638 | 2023.10.26 07:00 | modify | 213 | 1.00 | 181.715 | 181.115 | 182.615 | ||
| 639 | 2023.10.26 07:23 | close | 213 | 1.00 | 182.010 | 181.115 | 182.615 | 201.12 | 15224.56 |
| 640 | 2023.10.27 07:00 | sell | 214 | 1.00 | 182.030 | 0.000 | 0.000 | ||
| 641 | 2023.10.27 07:00 | modify | 214 | 1.00 | 182.030 | 182.630 | 181.130 | ||
| 642 | 2023.10.27 09:00 | close | 214 | 1.00 | 182.050 | 182.630 | 181.130 | -13.63 | 15210.93 |
| 643 | 2023.10.30 07:00 | buy | 215 | 1.00 | 181.318 | 0.000 | 0.000 | ||
| 644 | 2023.10.30 07:00 | modify | 215 | 1.00 | 181.318 | 180.718 | 182.218 | ||
| 645 | 2023.10.30 07:50 | close | 215 | 1.00 | 180.877 | 180.718 | 182.218 | -300.66 | 14910.27 |
| 646 | 2023.10.31 07:00 | buy | 216 | 1.00 | 182.514 | 0.000 | 0.000 | ||
| 647 | 2023.10.31 07:00 | modify | 216 | 1.00 | 182.514 | 181.914 | 183.414 | ||
| 648 | 2023.10.31 08:14 | close | 216 | 1.00 | 182.809 | 181.914 | 183.414 | 201.12 | 15111.39 |
| 649 | 2023.11.01 07:15 | sell | 217 | 1.00 | 183.830 | 0.000 | 0.000 | ||
| 650 | 2023.11.01 07:15 | modify | 217 | 1.00 | 183.830 | 184.430 | 182.930 | ||
| 651 | 2023.11.01 09:00 | close | 217 | 1.00 | 183.676 | 184.430 | 182.930 | 104.99 | 15216.38 |
| 652 | 2023.11.02 07:15 | buy | 218 | 1.00 | 183.186 | 0.000 | 0.000 | ||
| 653 | 2023.11.02 07:15 | modify | 218 | 1.00 | 183.186 | 182.586 | 184.086 | ||
| 654 | 2023.11.02 07:58 | close | 218 | 1.00 | 182.741 | 182.586 | 184.086 | -303.39 | 14912.99 |
| 655 | 2023.11.03 08:00 | buy | 219 | 1.00 | 183.445 | 0.000 | 0.000 | ||
| 656 | 2023.11.03 08:00 | modify | 219 | 1.00 | 183.445 | 182.845 | 184.345 | ||
| 657 | 2023.11.03 09:00 | close | 219 | 1.00 | 183.388 | 182.845 | 184.345 | -38.86 | 14874.13 |
| 658 | 2023.11.06 07:15 | sell | 220 | 1.00 | 185.252 | 0.000 | 0.000 | ||
| 659 | 2023.11.06 07:15 | modify | 220 | 1.00 | 185.252 | 185.852 | 184.352 | ||
| 660 | 2023.11.06 09:00 | close | 220 | 1.00 | 185.573 | 185.852 | 184.352 | -218.84 | 14655.29 |
| 661 | 2023.11.07 07:15 | buy | 221 | 1.00 | 185.335 | 0.000 | 0.000 | ||
| 662 | 2023.11.07 07:15 | modify | 221 | 1.00 | 185.335 | 184.735 | 186.235 | ||
| 663 | 2023.11.07 09:00 | close | 221 | 1.00 | 185.300 | 184.735 | 186.235 | -23.86 | 14631.43 |
| 664 | 2023.11.08 07:30 | buy | 222 | 1.00 | 184.931 | 0.000 | 0.000 | ||
| 665 | 2023.11.08 07:30 | modify | 222 | 1.00 | 184.931 | 184.331 | 185.831 | ||
| 666 | 2023.11.08 09:00 | close | 222 | 1.00 | 184.769 | 184.331 | 185.831 | -110.45 | 14520.98 |
| 667 | 2023.11.09 07:00 | buy | 223 | 1.00 | 185.376 | 0.000 | 0.000 | ||
| 668 | 2023.11.09 07:00 | modify | 223 | 1.00 | 185.376 | 184.776 | 186.276 | ||
| 669 | 2023.11.09 08:59 | close | 223 | 1.00 | 185.673 | 184.776 | 186.276 | 202.50 | 14723.48 |
| 670 | 2023.11.10 07:30 | buy | 224 | 1.00 | 185.116 | 0.000 | 0.000 | ||
| 671 | 2023.11.10 07:30 | modify | 224 | 1.00 | 185.116 | 184.516 | 186.016 | ||
| 672 | 2023.11.10 09:00 | close | 224 | 1.00 | 185.015 | 184.516 | 186.016 | -68.87 | 14654.61 |
| 673 | 2023.11.13 08:00 | buy | 225 | 1.00 | 185.727 | 0.000 | 0.000 | ||
| 674 | 2023.11.13 08:00 | modify | 225 | 1.00 | 185.727 | 185.127 | 186.627 | ||
| 675 | 2023.11.13 09:00 | close | 225 | 1.00 | 185.821 | 185.127 | 186.627 | 64.09 | 14718.70 |
| 676 | 2023.11.14 07:15 | sell | 226 | 1.00 | 186.335 | 0.000 | 0.000 | ||
| 677 | 2023.11.14 07:15 | modify | 226 | 1.00 | 186.335 | 186.935 | 185.435 | ||
| 678 | 2023.11.14 09:00 | close | 226 | 1.00 | 186.372 | 186.935 | 185.435 | -25.23 | 14693.47 |
| 679 | 2023.11.15 07:00 | buy | 227 | 1.00 | 188.131 | 0.000 | 0.000 | ||
| 680 | 2023.11.15 07:00 | modify | 227 | 1.00 | 188.131 | 187.531 | 189.031 | ||
| 681 | 2023.11.15 08:33 | close | 227 | 1.00 | 187.687 | 187.531 | 189.031 | -302.72 | 14390.75 |
| 682 | 2023.11.16 07:30 | buy | 228 | 1.00 | 187.598 | 0.000 | 0.000 | ||
| 683 | 2023.11.16 07:30 | modify | 228 | 1.00 | 187.598 | 186.998 | 188.498 | ||
| 684 | 2023.11.16 09:00 | close | 228 | 1.00 | 187.579 | 186.998 | 188.498 | -12.96 | 14377.79 |
| 685 | 2023.11.17 07:15 | buy | 229 | 1.00 | 186.612 | 0.000 | 0.000 | ||
| 686 | 2023.11.17 07:15 | modify | 229 | 1.00 | 186.612 | 186.012 | 187.512 | ||
| 687 | 2023.11.17 08:08 | close | 229 | 1.00 | 186.172 | 186.012 | 187.512 | -300.00 | 14077.79 |
| 688 | 2023.11.20 07:15 | buy | 230 | 1.00 | 186.148 | 0.000 | 0.000 | ||
| 689 | 2023.11.20 07:15 | modify | 230 | 1.00 | 186.148 | 185.548 | 187.048 | ||
| 690 | 2023.11.20 07:51 | close | 230 | 1.00 | 185.702 | 185.548 | 187.048 | -304.09 | 13773.70 |
| 691 | 2023.11.21 07:15 | buy | 231 | 1.00 | 184.723 | 0.000 | 0.000 | ||
| 692 | 2023.11.21 07:15 | modify | 231 | 1.00 | 184.723 | 184.123 | 185.623 | ||
| 693 | 2023.11.21 09:00 | close | 231 | 1.00 | 184.754 | 184.123 | 185.623 | 21.14 | 13794.84 |
| 694 | 2023.11.22 07:00 | sell | 232 | 1.00 | 186.445 | 0.000 | 0.000 | ||
| 695 | 2023.11.22 07:00 | modify | 232 | 1.00 | 186.445 | 187.045 | 185.545 | ||
| 696 | 2023.11.22 08:22 | close | 232 | 1.00 | 186.887 | 187.045 | 185.545 | -301.34 | 13493.50 |
| 697 | 2023.11.23 07:30 | sell | 233 | 1.00 | 186.534 | 0.000 | 0.000 | ||
| 698 | 2023.11.23 07:30 | modify | 233 | 1.00 | 186.534 | 187.134 | 185.634 | ||
| 699 | 2023.11.23 08:30 | close | 233 | 1.00 | 186.989 | 187.134 | 185.634 | -310.20 | 13183.30 |
| 700 | 2023.11.24 07:45 | buy | 234 | 1.00 | 187.227 | 0.000 | 0.000 | ||
| 701 | 2023.11.24 07:45 | modify | 234 | 1.00 | 187.227 | 186.627 | 188.127 | ||
| 702 | 2023.11.24 08:21 | close | 234 | 1.00 | 187.524 | 186.627 | 188.127 | 202.50 | 13385.80 |
| 703 | 2023.11.27 07:30 | buy | 235 | 1.00 | 187.905 | 0.000 | 0.000 | ||
| 704 | 2023.11.27 07:30 | modify | 235 | 1.00 | 187.905 | 187.305 | 188.805 | ||
| 705 | 2023.11.27 09:00 | close | 235 | 1.00 | 187.966 | 187.305 | 188.805 | 41.60 | 13427.40 |
| 706 | 2023.11.28 07:45 | buy | 236 | 1.00 | 187.253 | 0.000 | 0.000 | ||
| 707 | 2023.11.28 07:45 | modify | 236 | 1.00 | 187.253 | 186.653 | 188.153 | ||
| 708 | 2023.11.28 08:27 | close | 236 | 1.00 | 187.548 | 186.653 | 188.153 | 201.14 | 13628.54 |
| 709 | 2023.11.29 07:00 | buy | 237 | 1.00 | 187.127 | 0.000 | 0.000 | ||
| 710 | 2023.11.29 07:00 | modify | 237 | 1.00 | 187.127 | 186.527 | 188.027 | ||
| 711 | 2023.11.29 09:00 | close | 237 | 1.00 | 186.994 | 186.527 | 188.027 | -90.68 | 13537.86 |
| 712 | 2023.11.30 07:15 | sell | 238 | 1.00 | 186.772 | 0.000 | 0.000 | ||
| 713 | 2023.11.30 07:15 | modify | 238 | 1.00 | 186.772 | 187.372 | 185.872 | ||
| 714 | 2023.11.30 08:37 | close | 238 | 1.00 | 186.477 | 187.372 | 185.872 | 201.12 | 13738.98 |
| 715 | 2023.12.01 07:15 | buy | 239 | 1.00 | 187.306 | 0.000 | 0.000 | ||
| 716 | 2023.12.01 07:15 | modify | 239 | 1.00 | 187.306 | 186.706 | 188.206 | ||
| 717 | 2023.12.01 09:00 | close | 239 | 1.00 | 187.144 | 186.706 | 188.206 | -110.46 | 13628.52 |
| 718 | 2023.12.04 07:00 | sell | 240 | 1.00 | 186.009 | 0.000 | 0.000 | ||
| 719 | 2023.12.04 07:00 | modify | 240 | 1.00 | 186.009 | 186.609 | 185.109 | ||
| 720 | 2023.12.04 09:00 | close | 240 | 1.00 | 186.032 | 186.609 | 185.109 | -15.68 | 13612.84 |
| 721 | 2023.12.05 07:00 | sell | 241 | 1.00 | 185.595 | 0.000 | 0.000 | ||
| 722 | 2023.12.05 07:00 | modify | 241 | 1.00 | 185.595 | 186.195 | 184.695 | ||
| 723 | 2023.12.05 07:41 | close | 241 | 1.00 | 185.301 | 186.195 | 184.695 | 200.44 | 13813.28 |
| 724 | 2023.12.06 07:15 | buy | 242 | 1.00 | 185.286 | 0.000 | 0.000 | ||
| 725 | 2023.12.06 07:15 | modify | 242 | 1.00 | 185.286 | 184.686 | 186.186 | ||
| 726 | 2023.12.06 09:00 | close | 242 | 1.00 | 185.391 | 184.686 | 186.186 | 71.59 | 13884.87 |
| 727 | 2023.12.07 07:00 | buy | 243 | 1.00 | 183.742 | 0.000 | 0.000 | ||
| 728 | 2023.12.07 07:00 | modify | 243 | 1.00 | 183.742 | 183.142 | 184.642 | ||
| 729 | 2023.12.07 07:15 | close | 243 | 1.00 | 183.297 | 183.142 | 184.642 | -303.41 | 13581.46 |
| 730 | 2023.12.08 07:00 | buy | 244 | 1.00 | 181.384 | 0.000 | 0.000 | ||
| 731 | 2023.12.08 07:00 | modify | 244 | 1.00 | 181.384 | 180.784 | 182.284 | ||
| 732 | 2023.12.08 07:44 | close | 244 | 1.00 | 180.943 | 180.784 | 182.284 | -300.68 | 13280.78 |
| 733 | 2023.12.11 07:30 | buy | 245 | 1.00 | 182.417 | 0.000 | 0.000 | ||
| 734 | 2023.12.11 07:30 | modify | 245 | 1.00 | 182.417 | 181.817 | 183.317 | ||
| 735 | 2023.12.11 07:40 | close | 245 | 1.00 | 182.723 | 181.817 | 183.317 | 208.64 | 13489.42 |
| 736 | 2023.12.12 07:15 | buy | 246 | 1.00 | 182.788 | 0.000 | 0.000 | ||
| 737 | 2023.12.12 07:15 | modify | 246 | 1.00 | 182.788 | 182.188 | 183.688 | ||
| 738 | 2023.12.12 09:00 | close | 246 | 1.00 | 182.658 | 182.188 | 183.688 | -88.64 | 13400.78 |
| 739 | 2023.12.13 07:00 | sell | 247 | 1.00 | 183.121 | 0.000 | 0.000 | ||
| 740 | 2023.12.13 07:00 | modify | 247 | 1.00 | 183.121 | 183.721 | 182.221 | ||
| 741 | 2023.12.13 07:05 | close | 247 | 1.00 | 182.826 | 183.721 | 182.221 | 201.12 | 13601.90 |
| 742 | 2023.12.14 07:00 | buy | 248 | 1.00 | 179.015 | 0.000 | 0.000 | ||
| 743 | 2023.12.14 07:00 | modify | 248 | 1.00 | 179.015 | 178.415 | 179.915 | ||
| 744 | 2023.12.14 07:37 | close | 248 | 1.00 | 179.313 | 178.415 | 179.915 | 203.18 | 13805.08 |
| 745 | 2023.12.15 07:15 | buy | 249 | 1.00 | 181.203 | 0.000 | 0.000 | ||
| 746 | 2023.12.15 07:15 | modify | 249 | 1.00 | 181.203 | 180.603 | 182.103 | ||
| 747 | 2023.12.15 08:38 | close | 249 | 1.00 | 180.763 | 180.603 | 182.103 | -300.04 | 13505.04 |
| 748 | 2023.12.18 07:15 | buy | 250 | 1.00 | 180.510 | 0.000 | 0.000 | ||
| 749 | 2023.12.18 07:15 | modify | 250 | 1.00 | 180.510 | 179.910 | 181.410 | ||
| 750 | 2023.12.18 07:40 | close | 250 | 1.00 | 180.804 | 179.910 | 181.410 | 200.50 | 13705.54 |
| 751 | 2023.12.19 07:00 | buy | 251 | 1.00 | 181.862 | 0.000 | 0.000 | ||
| 752 | 2023.12.19 07:00 | modify | 251 | 1.00 | 181.862 | 181.262 | 182.762 | ||
| 753 | 2023.12.19 07:03 | close | 251 | 1.00 | 182.167 | 181.262 | 182.762 | 208.00 | 13913.54 |
| 754 | 2023.12.20 07:00 | buy | 252 | 1.00 | 182.651 | 0.000 | 0.000 | ||
| 755 | 2023.12.20 07:00 | modify | 252 | 1.00 | 182.651 | 182.051 | 183.551 | ||
| 756 | 2023.12.20 07:00 | close | 252 | 1.00 | 182.201 | 182.051 | 183.551 | -306.90 | 13606.64 |
| 757 | 2023.12.21 07:15 | sell | 253 | 1.00 | 180.954 | 0.000 | 0.000 | ||
| 758 | 2023.12.21 07:15 | modify | 253 | 1.00 | 180.954 | 181.554 | 180.054 | ||
| 759 | 2023.12.21 09:00 | close | 253 | 1.00 | 180.887 | 181.554 | 180.054 | 45.69 | 13652.33 |
| 760 | 2023.12.22 07:15 | sell | 254 | 1.00 | 180.741 | 0.000 | 0.000 | ||
| 761 | 2023.12.22 07:15 | modify | 254 | 1.00 | 180.741 | 181.341 | 179.841 | ||
| 762 | 2023.12.22 07:38 | close | 254 | 1.00 | 180.447 | 181.341 | 179.841 | 200.49 | 13852.82 |
| 763 | 2023.12.27 08:15 | buy | 255 | 1.00 | 181.419 | 0.000 | 0.000 | ||
| 764 | 2023.12.27 08:15 | modify | 255 | 1.00 | 181.419 | 180.819 | 182.319 | ||
| 765 | 2023.12.27 09:00 | close | 255 | 1.00 | 181.152 | 180.819 | 182.319 | -182.10 | 13670.72 |
| 766 | 2023.12.28 07:15 | buy | 256 | 1.00 | 180.545 | 0.000 | 0.000 | ||
| 767 | 2023.12.28 07:15 | modify | 256 | 1.00 | 180.545 | 179.945 | 181.445 | ||
| 768 | 2023.12.28 09:00 | close | 256 | 1.00 | 180.374 | 179.945 | 181.445 | -116.63 | 13554.09 |
| 769 | 2023.12.29 07:00 | sell | 257 | 1.00 | 180.369 | 0.000 | 0.000 | ||
| 770 | 2023.12.29 07:00 | modify | 257 | 1.00 | 180.369 | 180.969 | 179.469 | ||
| 771 | 2023.12.29 09:00 | close | 257 | 1.00 | 180.300 | 180.969 | 179.469 | 47.06 | 13601.15 |